52週高値 | 3,825 | 52週安値 | 2,656 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,735 | 3,530 | 3,735 | +310 | +9.1 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,175 | -3.8 | 3,115 | 29,000 | 100 | 14,700 | 147 | |
3,300 | +1.7 | 3,287 | 32,600 | 100 | 13,600 | 136 | |
3,245 | +0.2 | 3,275 | 14,900 | 100 | 16,300 | 163 | |
3,240 | +1.1 | 3,189 | 25,000 | 100 | 15,300 | 153 | |
3,205 | +3.9 | 3,163 | 22,800 | 100 | 15,200 | 152 | |
3,085 | +4.7 | 3,003 | 43,600 | 100 | 14,000 | 140 | |
2,947 | +2.9 | 2,898 | 13,200 | 100 | 10,800 | 108 | |
2,864 | +0.3 | 2,920 | 26,700 | 100 | 13,200 | 132 | |
2,855 | +4.5 | 2,807 | 12,000 | 100 | 14,000 | 140 | |
2,731 | -1.2 | 2,760 | 16,600 | 100 | 14,300 | 143 | |
2,764 | +1.1 | 2,790 | 26,500 | 100 | 12,800 | 128 | |
2,735 | +2.0 | 2,714 | 11,300 | 100 | 14,900 | 149 | |
2,681 | -1.0 | 2,698 | 21,000 | 100 | 15,200 | 152 | |
2,707 | -6.5 | 2,771 | 31,200 | 100 | 13,800 | 138 | |
2,895 | -1.9 | 2,870 | 14,100 | 100 | 14,300 | 143 | |
2,950 | +6.6 | 2,905 | 18,400 | 100 | 16,000 | 160 | |
2,767 | +1.5 | 2,739 | 12,500 | 100 | 14,200 | 142 | |
2,727 | +0.6 | 2,736 | 9,900 | 100 | 16,400 | 164 | |
2,711 | -0.3 | 2,717 | 11,200 | 100 | 17,800 | 178 | |
2,719 | -0.1 | 2,732 | 13,700 | 100 | 16,800 | 168 | |
2,721 | -3.6 | 2,779 | 15,500 | 100 | 16,600 | 166 | |
2,823 | +5.2 | 2,874 | 35,400 | 100 | 15,700 | 157 | |
2,683 | +2.4 | 2,648 | 4,300 | - | - | - | |
2,620 | -0.3 | 2,630 | 19,800 | 100 | 8,600 | 86.00 | |
2,628 | -0.1 | 2,619 | 8,700 | 100 | 8,800 | 88.00 | |
2,631 | +3.5 | 2,596 | 9,700 | 100 | 9,000 | 90.00 | |
2,542 | -5.1 | 2,606 | 25,300 | 200 | 9,700 | 48.50 | |
2,679 | -2.0 | 2,765 | 47,700 | 400 | 6,600 | 16.50 | |
2,735 | +0.3 | 2,711 | 9,100 | 12,800 | 7,900 | 0.62 | |
2,728 | -1.3 | 2,706 | 11,100 | 12,500 | 10,400 | 0.83 |