52週高値 | 3,825 | 52週安値 | 2,656 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,735 | 3,530 | 3,735 | +310 | +9.1 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,412 | +0.1 | 2,416 | 8,000 | 900 | 11,800 | 13.11 | |
2,410 | -1.9 | 2,431 | 14,000 | 1,000 | 10,800 | 10.80 | |
2,457 | +1.1 | 2,437 | 26,200 | 1,100 | 10,000 | 9.09 | |
2,430 | +0.6 | 2,414 | 17,700 | 1,300 | 10,000 | 7.69 | |
2,415 | -0.5 | 2,424 | 15,700 | 700 | 9,800 | 14.00 | |
2,426 | -1.1 | 2,443 | 11,700 | 700 | 9,300 | 13.29 | |
2,452 | -0.8 | 2,468 | 10,100 | 700 | 9,200 | 13.14 | |
2,471 | +0.9 | 2,458 | 13,300 | 900 | 9,300 | 10.33 | |
2,450 | -2.2 | 2,480 | 13,900 | 700 | 9,300 | 13.29 | |
2,506 | -1.0 | 2,515 | 11,900 | 800 | 9,400 | 11.75 | |
2,531 | -0.5 | 2,540 | 12,700 | 400 | 8,000 | 20.00 | |
2,543 | +1.2 | 2,515 | 9,800 | 800 | 7,500 | 9.38 | |
2,512 | -5.2 | 2,570 | 11,000 | 700 | 7,300 | 10.43 | |
2,651 | -2.9 | 2,723 | 8,500 | 300 | 6,200 | 20.67 | |
2,731 | -0.7 | 2,725 | 1,400 | - | - | - | |
2,749 | -2.4 | 2,773 | 6,800 | 1,000 | 6,600 | 6.60 | |
2,818 | +1.0 | 2,802 | 4,800 | 1,300 | 6,100 | 4.69 | |
2,791 | +1.2 | 2,773 | 6,500 | 1,200 | 6,100 | 5.08 | |
2,758 | -4.6 | 2,829 | 8,800 | 2,100 | 6,200 | 2.95 | |
2,891 | -4.0 | 2,959 | 23,800 | 3,200 | 6,400 | 2.00 | |
3,010 | +2.2 | 2,977 | 9,000 | 79,200 | 6,800 | 0.09 | |
2,945 | +1.3 | 2,934 | 8,600 | 79,700 | 7,100 | 0.09 | |
2,907 | +0.7 | 2,882 | 24,800 | 80,000 | 7,600 | 0.10 | |
2,887 | +0.7 | 2,885 | 48,000 | 67,800 | 8,700 | 0.13 | |
2,867 | -0.8 | 2,863 | 26,300 | 33,000 | 7,700 | 0.23 | |
2,889 | -0.5 | 2,862 | 12,100 | 15,000 | 8,400 | 0.56 | |
2,904 | +1.8 | 2,861 | 8,000 | 8,700 | 7,300 | 0.84 | |
2,854 | -0.4 | 2,850 | 4,800 | 5,300 | 7,900 | 1.49 | |
2,865 | +0.2 | 2,847 | 11,400 | 5,000 | 8,000 | 1.60 | |
2,859 | -0.1 | 2,854 | 5,900 | 5,100 | 8,500 | 1.67 |