52週高値 | 3,825 | 52週安値 | 2,656 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,735 | 3,530 | 3,735 | +310 | +9.1 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,648 | -1.7 | 2,679 | 25,200 | 13,100 | 32,900 | 2.51 | |
2,693 | -1.2 | 2,671 | 25,600 | 7,100 | 32,800 | 4.62 | |
2,725 | +0.8 | 2,742 | 17,700 | 6,000 | 37,500 | 6.25 | |
2,703 | -0.4 | 2,718 | 28,100 | 5,100 | 39,500 | 7.75 | |
2,714 | +0.4 | 2,711 | 17,800 | 3,500 | 43,500 | 12.43 | |
2,703 | +0.2 | 2,700 | 20,600 | 3,400 | 45,600 | 13.41 | |
2,697 | +1.2 | 2,698 | 20,900 | 2,100 | 45,400 | 21.62 | |
2,666 | +1.9 | 2,620 | 5,900 | - | - | - | |
2,616 | +1.8 | 2,504 | 38,500 | 2,000 | 44,100 | 22.05 | |
2,571 | -7.4 | 2,668 | 48,700 | 3,100 | 48,300 | 15.58 | |
2,775 | -0.1 | 2,749 | 46,300 | 4,300 | 55,500 | 12.91 | |
2,777 | +0.9 | 2,744 | 73,900 | 3,800 | 55,700 | 14.66 | |
2,751 | +5.7 | 2,719 | 30,400 | 1,300 | 67,200 | 51.69 | |
2,603 | -0.7 | 2,571 | 15,700 | 1,200 | 66,100 | 55.08 | |
2,621 | -5.4 | 2,670 | 22,500 | 900 | 65,800 | 73.11 | |
2,772 | +0.7 | 2,772 | 17,000 | 700 | 66,800 | 95.43 | |
2,754 | +4.9 | 2,713 | 28,200 | 1,100 | 69,100 | 62.82 | |
2,625 | -6.2 | 2,712 | 21,500 | 1,000 | 71,900 | 71.90 | |
2,799 | +1.3 | 2,777 | 20,800 | 1,300 | 71,700 | 55.15 | |
2,764 | -3.6 | 2,805 | 22,200 | 900 | 72,300 | 80.33 | |
2,866 | -0.8 | 2,877 | 18,200 | 1,100 | 73,400 | 66.73 | |
2,888 | +0.1 | 2,892 | 17,400 | 1,100 | 73,400 | 66.73 | |
2,886 | +6.5 | 2,813 | 32,300 | 1,500 | 77,000 | 51.33 | |
2,710 | -2.0 | 2,707 | 30,200 | 1,600 | 83,300 | 52.06 | |
2,766 | -3.0 | 2,781 | 47,400 | 1,400 | 83,500 | 59.64 | |
2,852 | +0.8 | 2,868 | 34,000 | 1,300 | 79,800 | 61.38 | |
2,829 | -3.6 | 2,844 | 34,600 | 3,400 | 78,800 | 23.18 | |
2,936 | -7.1 | 3,003 | 24,200 | 2,800 | 78,700 | 28.11 | |
3,160 | -2.9 | 3,233 | 29,600 | 3,200 | 76,800 | 24.00 | |
3,255 | - | 3,329 | 14,900 | 3,900 | 73,700 | 18.90 |