38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 422 | 400 | 407 | -15 | -3.6 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 416 | 402 | 403 | -6 | -1.5 | 83,600 | |
392 | 420 | 389 | 409 | +18 | +4.6 | 136,700 | |
391 | 395 | 387 | 391 | +2 | +0.5 | 34,000 | |
386 | 394 | 374 | 389 | -2 | -0.5 | 67,200 | |
393 | 400 | 388 | 391 | 0 | 0.0 | 49,300 | |
424 | 425 | 387 | 391 | -34 | -8.0 | 158,600 | |
389 | 432 | 380 | 425 | +26 | +6.5 | 636,500 | |
350 | 407 | 347 | 399 | +50 | +14.3 | 392,300 | |
343 | 350 | 343 | 349 | +6 | +1.7 | 18,300 | |
343 | 343 | 339 | 343 | 0 | 0.0 | 5,100 | |
342 | 344 | 339 | 343 | -1 | -0.3 | 20,000 | |
347 | 348 | 338 | 344 | -1 | -0.3 | 28,400 | |
346 | 352 | 344 | 345 | 0 | 0.0 | 16,600 | |
348 | 349 | 341 | 345 | -4 | -1.1 | 17,700 | |
347 | 350 | 343 | 349 | +2 | +0.6 | 17,900 | |
341 | 347 | 338 | 347 | +7 | +2.1 | 29,300 | |
341 | 348 | 339 | 340 | 0 | 0.0 | 13,000 | |
347 | 347 | 338 | 340 | -2 | -0.6 | 20,100 | |
355 | 355 | 338 | 342 | -8 | -2.3 | 24,100 | |
336 | 351 | 334 | 350 | +11 | +3.2 | 28,200 | |
338 | 340 | 333 | 339 | -2 | -0.6 | 19,500 | |
339 | 341 | 337 | 341 | +1 | +0.3 | 9,100 | |
341 | 341 | 335 | 340 | -1 | -0.3 | 7,500 | |
340 | 342 | 338 | 341 | +1 | +0.3 | 22,700 | |
339 | 343 | 339 | 340 | -1 | -0.3 | 12,300 | |
341 | 343 | 339 | 341 | 0 | 0.0 | 13,500 | |
340 | 343 | 340 | 341 | -2 | -0.6 | 11,200 | |
340 | 345 | 340 | 343 | 0 | 0.0 | 12,200 | |
340 | 344 | 339 | 343 | +3 | +0.9 | 12,400 | |
342 | 344 | 338 | 340 | -1 | -0.3 | 14,700 |