38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 422 | 400 | 407 | -15 | -3.6 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 405 | 383 | 404 | +17 | +4.4 | 78,100 | |
387 | 393 | 382 | 387 | +8 | +2.1 | 30,000 | |
385 | 404 | 375 | 379 | -13 | -3.3 | 140,500 | |
411 | 490 | 380 | 392 | +61 | +18.4 | 1,477,500 | |
327 | 338 | 327 | 331 | +4 | +1.2 | 23,100 | |
315 | 328 | 313 | 327 | +14 | +4.5 | 14,100 | |
324 | 330 | 313 | 313 | -4 | -1.3 | 20,500 | |
320 | 320 | 317 | 317 | +11 | +3.6 | 11,800 | |
284 | 320 | 265 | 306 | +21 | +7.4 | 106,600 | |
343 | 343 | 282 | 285 | -62 | -17.9 | 177,500 | |
350 | 351 | 331 | 347 | -6 | -1.7 | 32,700 | |
367 | 367 | 350 | 353 | -12 | -3.3 | 26,800 | |
350 | 366 | 350 | 365 | +15 | +4.3 | 39,800 | |
352 | 359 | 346 | 350 | -2 | -0.6 | 25,600 | |
346 | 356 | 345 | 352 | +6 | +1.7 | 38,700 | |
346 | 357 | 344 | 346 | 0 | 0.0 | 67,800 | |
330 | 351 | 324 | 346 | -4 | -1.1 | 138,100 | |
396 | 407 | 345 | 350 | -70 | -16.7 | 400,600 | |
404 | 427 | 403 | 420 | +13 | +3.2 | 175,000 | |
403 | 408 | 385 | 407 | +1 | +0.2 | 50,400 | |
402 | 416 | 400 | 406 | +4 | +1.0 | 79,000 | |
405 | 409 | 400 | 402 | -1 | -0.2 | 41,400 | |
392 | 413 | 390 | 403 | +15 | +3.9 | 82,700 | |
397 | 397 | 383 | 388 | -10 | -2.5 | 36,300 | |
404 | 404 | 396 | 398 | -9 | -2.2 | 11,400 | |
397 | 408 | 394 | 407 | +10 | +2.5 | 37,600 | |
395 | 400 | 388 | 397 | +3 | +0.8 | 23,100 | |
415 | 415 | 388 | 394 | -15 | -3.7 | 51,500 | |
398 | 419 | 398 | 409 | +13 | +3.3 | 59,900 | |
418 | 418 | 396 | 396 | - | - | 81,500 |