38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 422 | 400 | 407 | -15 | -3.6 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 359 | 353 | 354 | +1 | +0.3 | 9,400 | |
344 | 360 | 342 | 353 | +12 | +3.5 | 26,100 | |
340 | 343 | 331 | 341 | +1 | +0.3 | 77,100 | |
352 | 353 | 338 | 340 | -13 | -3.7 | 70,900 | |
354 | 357 | 352 | 353 | -1 | -0.3 | 23,000 | |
357 | 360 | 350 | 354 | +1 | +0.3 | 36,100 | |
366 | 368 | 351 | 353 | -16 | -4.3 | 35,400 | |
377 | 379 | 368 | 369 | -8 | -2.1 | 27,600 | |
377 | 385 | 374 | 377 | +3 | +0.8 | 32,200 | |
382 | 382 | 372 | 374 | -5 | -1.3 | 50,300 | |
385 | 389 | 378 | 379 | -6 | -1.6 | 38,200 | |
423 | 423 | 376 | 385 | -37 | -8.8 | 183,500 | |
427 | 429 | 419 | 422 | +1 | +0.2 | 62,700 | |
415 | 429 | 411 | 421 | +11 | +2.7 | 65,800 | |
405 | 412 | 402 | 410 | +8 | +2.0 | 56,800 | |
401 | 405 | 399 | 402 | +2 | +0.5 | 46,700 | |
400 | 402 | 398 | 400 | -2 | -0.5 | 21,500 | |
404 | 405 | 400 | 402 | +1 | +0.2 | 31,200 | |
408 | 409 | 399 | 401 | -5 | -1.2 | 82,600 | |
405 | 407 | 399 | 406 | +4 | +1.0 | 50,100 | |
401 | 403 | 398 | 402 | +1 | +0.2 | 19,800 | |
410 | 414 | 401 | 401 | -8 | -2.0 | 28,700 | |
409 | 410 | 406 | 409 | +1 | +0.2 | 12,400 | |
412 | 415 | 408 | 408 | -4 | -1.0 | 19,700 | |
413 | 427 | 408 | 412 | 0 | 0.0 | 80,400 | |
417 | 417 | 404 | 412 | -4 | -1.0 | 24,700 | |
416 | 431 | 414 | 416 | +1 | +0.2 | 60,400 | |
423 | 424 | 411 | 415 | -8 | -1.9 | 27,500 | |
423 | 429 | 421 | 423 | +1 | +0.2 | 22,300 | |
422 | 423 | 411 | 422 | 0 | 0.0 | 18,900 |