38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 422 | 400 | 407 | -15 | -3.6 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 345 | 338 | 341 | +1 | +0.3 | 20,300 | |
345 | 345 | 340 | 340 | -5 | -1.4 | 13,600 | |
345 | 349 | 340 | 345 | -5 | -1.4 | 26,900 | |
345 | 350 | 340 | 350 | +5 | +1.4 | 6,500 | |
349 | 350 | 339 | 345 | -4 | -1.1 | 19,200 | |
343 | 349 | 343 | 349 | +4 | +1.2 | 4,600 | |
354 | 354 | 342 | 345 | -3 | -0.9 | 18,100 | |
353 | 353 | 342 | 348 | -5 | -1.4 | 9,800 | |
347 | 353 | 344 | 353 | +4 | +1.1 | 21,800 | |
341 | 350 | 341 | 349 | +5 | +1.5 | 15,900 | |
344 | 345 | 341 | 344 | 0 | 0.0 | 10,200 | |
344 | 344 | 341 | 344 | +3 | +0.9 | 7,000 | |
340 | 345 | 339 | 341 | +1 | +0.3 | 5,200 | |
342 | 343 | 339 | 340 | -1 | -0.3 | 8,700 | |
345 | 346 | 339 | 341 | +2 | +0.6 | 12,100 | |
342 | 348 | 336 | 339 | -3 | -0.9 | 9,900 | |
345 | 349 | 340 | 342 | 0 | 0.0 | 11,500 | |
345 | 346 | 342 | 342 | -2 | -0.6 | 7,000 | |
345 | 350 | 343 | 344 | -2 | -0.6 | 8,700 | |
352 | 352 | 342 | 346 | -6 | -1.7 | 22,900 | |
353 | 355 | 347 | 352 | +1 | +0.3 | 21,600 | |
352 | 364 | 350 | 351 | -1 | -0.3 | 54,300 | |
362 | 362 | 350 | 352 | -13 | -3.6 | 20,000 | |
366 | 376 | 360 | 365 | +12 | +3.4 | 19,400 | |
361 | 364 | 351 | 353 | -13 | -3.6 | 13,000 | |
356 | 373 | 353 | 366 | +9 | +2.5 | 17,800 | |
356 | 357 | 348 | 357 | +1 | +0.3 | 18,600 | |
353 | 363 | 340 | 356 | +15 | +4.4 | 28,000 | |
346 | 354 | 340 | 341 | -5 | -1.4 | 32,200 | |
353 | 353 | 342 | 346 | -8 | -2.3 | 11,800 |