40,168.07 | -594.66 | 151.21 | -0.49 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 468 | 52週安値 | 362 | ||
---|---|---|---|---|---|
昨年来高値 | 468 | 昨年来安値 | 339 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 468 | 426 | 429 | -14 | -3.2 | 453,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 451 | 424 | 443 | -2 | -0.4 | 328,300 | |
391 | 463 | 389 | 445 | +56 | +14.4 | 936,400 | |
391 | 394 | 379 | 389 | -2 | -0.5 | 150,400 | |
395 | 400 | 382 | 391 | -4 | -1.0 | 242,800 | |
381 | 430 | 373 | 395 | +13 | +3.4 | 610,300 | |
381 | 387 | 376 | 382 | -1 | -0.3 | 118,500 | |
382 | 387 | 373 | 383 | +3 | +0.8 | 134,200 | |
375 | 391 | 366 | 380 | +8 | +2.2 | 193,100 | |
378 | 388 | 369 | 372 | -8 | -2.1 | 120,600 | |
382 | 398 | 373 | 380 | -3 | -0.8 | 149,200 | |
368 | 438 | 362 | 383 | +17 | +4.6 | 498,000 | |
412 | 420 | 360 | 366 | -41 | -10.1 | 404,400 | |
406 | 407 | 374 | 407 | +1 | +0.2 | 258,300 | |
343 | 432 | 339 | 406 | +63 | +18.4 | 1,148,800 | |
350 | 352 | 338 | 343 | -7 | -2.0 | 84,800 | |
354 | 354 | 338 | 350 | -2 | -0.6 | 95,500 | |
341 | 355 | 333 | 352 | +11 | +3.2 | 71,100 | |
343 | 343 | 338 | 341 | -2 | -0.6 | 65,600 | |
345 | 345 | 338 | 343 | -2 | -0.6 | 67,300 | |
348 | 350 | 339 | 345 | -3 | -0.9 | 61,400 | |
341 | 354 | 341 | 348 | +7 | +2.1 | 68,500 | |
345 | 346 | 339 | 341 | +2 | +0.6 | 36,100 | |
345 | 350 | 336 | 339 | -6 | -1.7 | 43,700 | |
376 | 376 | 345 | 345 | -15 | -4.2 | 127,700 | |
344 | 373 | 343 | 360 | +19 | +5.6 | 69,500 | |
344 | 360 | 340 | 341 | 0 | 0.0 | 91,300 | |
360 | 361 | 331 | 341 | -20 | -5.5 | 232,000 | |
385 | 389 | 361 | 361 | -24 | -6.2 | 158,800 | |
404 | 429 | 376 | 385 | -19 | -4.7 | 376,900 |