37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 429 | 420 | 423 | -5 | -1.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 428 | 415 | 428 | +3 | +0.7 | 18,400 | |
432 | 432 | 424 | 425 | +6 | +1.4 | 4,600 | |
414 | 422 | 414 | 419 | +6 | +1.5 | 7,300 | |
418 | 418 | 401 | 413 | -5 | -1.2 | 10,200 | |
416 | 425 | 416 | 418 | +2 | +0.5 | 6,800 | |
419 | 424 | 411 | 416 | -6 | -1.4 | 10,700 | |
422 | 440 | 418 | 422 | -1 | -0.2 | 14,000 | |
423 | 427 | 421 | 423 | 0 | 0.0 | 2,800 | |
420 | 431 | 419 | 423 | -1 | -0.2 | 7,100 | |
426 | 426 | 416 | 424 | -2 | -0.5 | 14,800 | |
419 | 426 | 414 | 426 | +7 | +1.7 | 25,300 | |
420 | 424 | 419 | 419 | -1 | -0.2 | 11,300 | |
417 | 423 | 417 | 420 | -3 | -0.7 | 3,700 | |
421 | 424 | 410 | 423 | -6 | -1.4 | 15,800 | |
426 | 429 | 425 | 429 | +3 | +0.7 | 3,000 | |
425 | 428 | 425 | 426 | 0 | 0.0 | 7,100 | |
430 | 432 | 426 | 426 | -3 | -0.7 | 8,900 | |
433 | 433 | 429 | 429 | -2 | -0.5 | 3,900 | |
436 | 436 | 430 | 431 | +2 | +0.5 | 9,800 | |
428 | 438 | 428 | 429 | -4 | -0.9 | 14,600 | |
434 | 436 | 430 | 433 | +1 | +0.2 | 10,600 | |
431 | 436 | 431 | 432 | +1 | +0.2 | 13,600 | |
434 | 435 | 431 | 431 | -3 | -0.7 | 12,300 | |
430 | 440 | 429 | 434 | +4 | +0.9 | 26,000 | |
431 | 434 | 430 | 430 | -4 | -0.9 | 24,100 | |
431 | 438 | 431 | 434 | 0 | 0.0 | 18,000 | |
444 | 445 | 426 | 434 | -31 | -6.7 | 120,000 | |
451 | 468 | 451 | 465 | +12 | +2.6 | 49,700 | |
450 | 453 | 450 | 453 | +3 | +0.7 | 22,000 |