38,079.70 | +117.90 | 154.42 | -0.19 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.12% | -0.12% | 0.09% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 425 | 416 | 418 | +2 | +0.5 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 416 | 407 | 412 | +4 | +1.0 | 44,800 | |
406 | 408 | 405 | 408 | 0 | 0.0 | 12,100 | |
400 | 408 | 400 | 408 | +8 | +2.0 | 17,700 | |
399 | 400 | 398 | 400 | +1 | +0.3 | 7,700 | |
398 | 399 | 398 | 399 | 0 | 0.0 | 4,300 | |
398 | 400 | 395 | 399 | +1 | +0.3 | 13,600 | |
399 | 400 | 395 | 398 | -1 | -0.3 | 14,700 | |
398 | 400 | 398 | 399 | 0 | 0.0 | 4,300 | |
400 | 402 | 398 | 399 | -1 | -0.2 | 10,600 | |
403 | 404 | 399 | 400 | 0 | 0.0 | 10,700 | |
397 | 400 | 397 | 400 | +3 | +0.8 | 30,900 | |
391 | 398 | 389 | 397 | +8 | +2.1 | 14,100 | |
394 | 394 | 389 | 389 | -1 | -0.3 | 8,700 | |
388 | 391 | 388 | 390 | +3 | +0.8 | 6,200 | |
386 | 387 | 384 | 387 | +1 | +0.3 | 13,500 | |
385 | 386 | 385 | 386 | +1 | +0.3 | 2,000 | |
387 | 387 | 385 | 385 | 0 | 0.0 | 6,700 | |
385 | 385 | 384 | 385 | +2 | +0.5 | 1,600 | |
386 | 386 | 382 | 383 | -3 | -0.8 | 3,900 | |
383 | 389 | 383 | 386 | +3 | +0.8 | 10,600 | |
380 | 383 | 379 | 383 | +2 | +0.5 | 10,500 | |
386 | 386 | 381 | 381 | -3 | -0.8 | 5,900 | |
381 | 384 | 381 | 384 | +3 | +0.8 | 4,200 | |
384 | 385 | 381 | 381 | -2 | -0.5 | 8,100 | |
385 | 385 | 383 | 383 | -2 | -0.5 | 7,700 | |
390 | 390 | 385 | 385 | -2 | -0.5 | 4,600 | |
384 | 389 | 384 | 387 | +3 | +0.8 | 10,700 | |
387 | 388 | 384 | 384 | -2 | -0.5 | 5,900 | |
388 | 388 | 386 | 386 | -2 | -0.5 | 2,700 | |
387 | 389 | 386 | 388 | +1 | +0.3 | 1,500 |