37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 432 | 414 | 423 | +10 | +2.4 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 440 | 401 | 413 | -10 | -2.4 | 44,500 | |
417 | 431 | 414 | 423 | 0 | 0.0 | 62,200 | |
433 | 433 | 410 | 423 | -8 | -1.9 | 38,700 | |
434 | 438 | 428 | 431 | -3 | -0.7 | 60,900 | |
444 | 445 | 426 | 434 | -31 | -6.7 | 188,100 | |
448 | 468 | 442 | 465 | +17 | +3.8 | 118,800 | |
444 | 453 | 442 | 448 | +4 | +0.9 | 87,600 | |
444 | 447 | 435 | 444 | +8 | +1.8 | 46,500 | |
427 | 440 | 427 | 436 | +9 | +2.1 | 36,100 | |
444 | 444 | 424 | 427 | -15 | -3.4 | 72,500 | |
439 | 442 | 430 | 442 | +11 | +2.6 | 103,800 | |
462 | 463 | 425 | 431 | +9 | +2.1 | 670,700 | |
407 | 428 | 406 | 422 | +14 | +3.4 | 202,400 | |
398 | 408 | 395 | 408 | +10 | +2.5 | 55,400 | |
403 | 404 | 395 | 398 | -2 | -0.5 | 40,300 | |
391 | 400 | 389 | 400 | +11 | +2.8 | 45,000 | |
387 | 394 | 384 | 389 | +4 | +1.0 | 37,100 | |
386 | 389 | 379 | 385 | +1 | +0.3 | 32,500 | |
384 | 390 | 381 | 384 | 0 | 0.0 | 35,300 | |
391 | 391 | 384 | 384 | -6 | -1.5 | 34,200 | |
387 | 393 | 386 | 390 | +4 | +1.0 | 49,500 | |
393 | 393 | 383 | 386 | -4 | -1.0 | 42,500 | |
391 | 391 | 382 | 390 | -1 | -0.3 | 52,800 | |
397 | 397 | 386 | 391 | -4 | -1.0 | 58,700 | |
405 | 430 | 382 | 395 | +16 | +4.2 | 559,300 | |
375 | 379 | 374 | 379 | +1 | +0.3 | 24,600 | |
379 | 381 | 373 | 378 | -3 | -0.8 | 26,700 | |
380 | 383 | 378 | 381 | +1 | +0.3 | 15,800 | |
381 | 383 | 375 | 380 | -2 | -0.5 | 34,500 |