37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 429 | 420 | 423 | -5 | -1.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 384 | 376 | 382 | +7 | +1.9 | 11,000 | |
376 | 377 | 375 | 375 | 0 | 0.0 | 6,200 | |
382 | 382 | 373 | 375 | -8 | -2.1 | 25,400 | |
380 | 386 | 373 | 383 | -23 | -5.7 | 84,800 | |
403 | 410 | 403 | 406 | +1 | +0.2 | 23,500 | |
404 | 405 | 399 | 405 | +1 | +0.2 | 14,100 | |
405 | 407 | 402 | 404 | 0 | 0.0 | 13,300 | |
409 | 409 | 402 | 404 | -4 | -1.0 | 12,400 | |
408 | 410 | 402 | 408 | +1 | +0.2 | 19,400 | |
405 | 410 | 405 | 407 | -3 | -0.7 | 15,300 | |
410 | 413 | 406 | 410 | +4 | +1.0 | 18,400 | |
429 | 438 | 400 | 406 | +4 | +1.0 | 138,600 | |
390 | 402 | 387 | 402 | +13 | +3.3 | 39,000 | |
398 | 398 | 387 | 389 | +18 | +4.9 | 63,500 | |
368 | 371 | 368 | 371 | +3 | +0.8 | 4,900 | |
364 | 369 | 364 | 368 | +4 | +1.1 | 3,400 | |
368 | 368 | 362 | 364 | -4 | -1.1 | 4,500 | |
373 | 373 | 368 | 368 | -5 | -1.3 | 3,200 | |
372 | 375 | 371 | 373 | 0 | 0.0 | 7,200 | |
374 | 374 | 371 | 373 | 0 | 0.0 | 10,000 | |
377 | 377 | 370 | 373 | -7 | -1.8 | 5,100 | |
371 | 380 | 369 | 380 | +12 | +3.3 | 11,800 | |
368 | 370 | 367 | 368 | +2 | +0.5 | 5,600 | |
367 | 368 | 366 | 366 | +3 | +0.8 | 3,800 | |
362 | 365 | 362 | 363 | 0 | 0.0 | 6,400 | |
370 | 370 | 363 | 363 | -3 | -0.8 | 13,500 | |
361 | 367 | 361 | 366 | +2 | +0.5 | 6,100 | |
364 | 366 | 361 | 364 | +2 | +0.6 | 5,600 | |
363 | 369 | 360 | 362 | -5 | -1.4 | 9,700 | |
365 | 367 | 361 | 367 | +2 | +0.5 | 8,600 |