38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 468 | 389 | 399 | +10 | +2.6 | 2,035,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 438 | 339 | 389 | +46 | +13.4 | 4,028,600 | |
344 | 376 | 333 | 343 | +2 | +0.6 | 882,500 | |
437 | 589 | 331 | 341 | -96 | -22.0 | 5,635,600 | |
440 | 522 | 244 | 437 | -5 | -1.1 | 5,939,600 | |
320 | 490 | 313 | 442 | +136 | +44.4 | 4,744,000 | |
452 | 648 | 265 | 306 | -141 | -31.5 | 8,759,500 | |
373 | 547 | 350 | 447 | +75 | +20.2 | 10,093,800 | |
331 | 445 | 270 | 372 | +41 | +12.4 | 3,935,400 | |
353 | 383 | 315 | 331 | -22 | -6.2 | 819,100 | |
375 | 385 | 325 | 353 | -6 | -1.7 | 588,300 | |
381 | 426 | 340 | 359 | -4 | -1.1 | 392,800 | |
270 | 522 | 238 | 363 | +93 | +34.4 | 674,300 | |
232 | 282 | 145 | 270 | +39 | +16.9 | 380,000 | |
415 | 415 | 198 | 231 | -189 | -45.0 | 249,300 | |
309 | 465 | 270 | 420 | +112 | +36.4 | 115,000 | |
516 | 516 | 250 | 308 | -184 | -37.4 | 163,000 | |
595 | 710 | 476 | 492 | -126 | -20.4 | 215,000 | |
718 | 750 | 565 | 618 | -92 | -13.0 | 396,000 | |
472 | 750 | 440 | 710 | +260 | +57.8 | 447,000 | |
293 | 501 | 270 | 450 | +177 | +64.8 | 348,000 | |
287 | 424 | 248 | 273 | -14 | -4.9 | 416,000 | |
192 | 315 | 163 | 287 | +104 | +56.8 | 1,342,000 | |
480 | 480 | 155 | 183 | -297 | -61.9 | 584,000 | |
500 | 557 | 450 | 480 | -20 | -4.0 | 906,000 | |
800 | 800 | 460 | 500 | -330 | -39.8 | 2,014,000 | |
1,130 | 1,150 | 787 | 830 | -300 | -26.5 | 191,000 | |
1,370 | 1,380 | 1,090 | 1,130 | -260 | -18.7 | 1,059,000 | |
1,130 | 1,400 | 1,000 | 1,390 | +250 | +21.9 | 132,000 | |
1,450 | 1,450 | 1,100 | 1,140 | -300 | -20.8 | 62,000 |