38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 422 | 400 | 407 | -15 | -3.6 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 400 | 377 | 392 | +11 | +2.9 | 32,700 | |
388 | 395 | 377 | 381 | -5 | -1.3 | 57,200 | |
382 | 388 | 371 | 386 | +10 | +2.7 | 54,000 | |
367 | 449 | 363 | 376 | +12 | +3.3 | 504,300 | |
349 | 377 | 349 | 364 | +17 | +4.9 | 83,900 | |
351 | 359 | 338 | 347 | -1 | -0.3 | 30,400 | |
356 | 356 | 336 | 348 | +8 | +2.4 | 30,100 | |
322 | 411 | 322 | 340 | +17 | +5.3 | 290,600 | |
326 | 328 | 311 | 323 | -7 | -2.1 | 14,400 | |
324 | 335 | 324 | 330 | +4 | +1.2 | 18,200 | |
327 | 334 | 314 | 326 | -1 | -0.3 | 27,800 | |
329 | 337 | 324 | 327 | +1 | +0.3 | 13,700 | |
323 | 344 | 322 | 326 | +4 | +1.2 | 77,600 | |
323 | 355 | 322 | 322 | 0 | 0.0 | 71,900 | |
314 | 331 | 314 | 322 | +8 | +2.5 | 32,100 | |
307 | 318 | 300 | 314 | +7 | +2.3 | 20,200 | |
328 | 334 | 306 | 307 | -18 | -5.5 | 68,900 | |
313 | 328 | 313 | 325 | +6 | +1.9 | 16,700 | |
305 | 322 | 305 | 319 | +11 | +3.6 | 38,500 | |
318 | 323 | 302 | 308 | -9 | -2.8 | 40,000 | |
336 | 341 | 313 | 317 | -25 | -7.3 | 37,500 | |
337 | 355 | 333 | 342 | +4 | +1.2 | 96,700 | |
317 | 342 | 314 | 338 | +20 | +6.3 | 51,700 | |
337 | 337 | 305 | 318 | -8 | -2.5 | 69,800 | |
324 | 338 | 324 | 326 | +2 | +0.6 | 38,500 | |
317 | 333 | 315 | 324 | +9 | +2.9 | 57,100 | |
306 | 319 | 300 | 315 | +9 | +2.9 | 25,000 | |
307 | 345 | 300 | 306 | +5 | +1.7 | 173,400 | |
313 | 313 | 297 | 301 | +3 | +1.0 | 35,500 | |
265 | 319 | 265 | 298 | +25 | +9.2 | 263,700 |