38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 422 | 400 | 407 | -15 | -3.6 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 383 | 375 | 380 | -2 | -0.5 | 34,500 | |
379 | 387 | 379 | 382 | +2 | +0.5 | 21,900 | |
383 | 383 | 376 | 380 | -4 | -1.0 | 25,200 | |
386 | 386 | 381 | 384 | +4 | +1.1 | 18,800 | |
386 | 386 | 380 | 380 | -1 | -0.3 | 49,300 | |
376 | 387 | 376 | 381 | +7 | +1.9 | 36,300 | |
375 | 382 | 373 | 374 | 0 | 0.0 | 33,500 | |
376 | 378 | 373 | 374 | -3 | -0.8 | 19,400 | |
378 | 382 | 376 | 377 | -2 | -0.5 | 14,600 | |
382 | 391 | 373 | 379 | +5 | +1.3 | 90,800 | |
375 | 380 | 370 | 374 | +2 | +0.5 | 64,300 | |
370 | 375 | 368 | 372 | +2 | +0.5 | 13,700 | |
375 | 375 | 366 | 370 | -5 | -1.3 | 36,500 | |
375 | 381 | 373 | 375 | +3 | +0.8 | 21,500 | |
369 | 376 | 369 | 372 | +2 | +0.5 | 21,200 | |
379 | 381 | 370 | 370 | -8 | -2.1 | 36,500 | |
379 | 388 | 377 | 378 | -1 | -0.3 | 33,100 | |
381 | 383 | 375 | 379 | -1 | -0.3 | 21,200 | |
388 | 390 | 376 | 380 | 0 | 0.0 | 30,600 | |
379 | 382 | 375 | 380 | +2 | +0.5 | 13,400 | |
381 | 398 | 376 | 378 | -3 | -0.8 | 49,700 | |
377 | 385 | 376 | 381 | +6 | +1.6 | 32,500 | |
382 | 382 | 373 | 375 | -8 | -2.1 | 31,600 | |
409 | 410 | 373 | 383 | -25 | -6.1 | 148,100 | |
390 | 438 | 387 | 408 | +19 | +4.9 | 230,700 | |
373 | 398 | 362 | 389 | +16 | +4.3 | 79,500 | |
368 | 380 | 367 | 373 | +7 | +1.9 | 39,700 | |
364 | 370 | 361 | 366 | +4 | +1.1 | 35,400 | |
382 | 382 | 360 | 362 | -24 | -6.2 | 71,200 | |
401 | 404 | 375 | 386 | -17 | -4.2 | 123,300 |