38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +2 | +5.1 | 91,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
52 | -3.7 | 53.1 | 249,300 | 0 | 121,300 | - | |
54 | 0.0 | 53.1 | 90,800 | 0 | 150,900 | - | |
54 | 0.0 | 53.3 | 87,200 | 0 | 150,900 | - | |
54 | +1.9 | 52.8 | 186,800 | 0 | 150,900 | - | |
53 | -1.9 | 52.6 | 168,000 | 0 | 150,900 | - | |
54 | -3.6 | 54.4 | 282,800 | 0 | 121,400 | - | |
56 | 0.0 | 56.0 | 262,500 | 0 | 123,300 | - | |
56 | -1.8 | 54.0 | 274,100 | 0 | 122,700 | - | |
57 | +1.8 | 56.7 | 155,100 | 0 | 122,700 | - | |
56 | -1.8 | 55.6 | 330,000 | 0 | 126,600 | - | |
57 | +1.8 | 56.4 | 85,300 | 0 | 129,100 | - | |
56 | +1.8 | 56.2 | 210,900 | 0 | 170,900 | - | |
55 | -1.8 | 56.0 | 177,900 | 0 | 430,500 | - | |
56 | +1.8 | 54.6 | 169,900 | 0 | 611,000 | - | |
55 | -1.8 | 54.8 | 336,400 | 0 | 609,200 | - | |
56 | +3.7 | 55.2 | 130,700 | 0 | 665,300 | - | |
54 | -3.6 | 54.2 | 402,700 | 0 | 665,900 | - | |
56 | -1.8 | 57.2 | 117,700 | 0 | 522,700 | - | |
57 | -1.7 | 57.2 | 69,500 | 0 | 520,800 | - | |
58 | +1.8 | 55.4 | 352,300 | 0 | 527,200 | - | |
57 | 0.0 | 58.6 | 144,800 | 0 | 396,700 | - | |
57 | -1.7 | 58.0 | 131,700 | 0 | 318,600 | - | |
58 | -3.3 | 59.3 | 216,800 | 0 | 320,200 | - | |
60 | 0.0 | 61.2 | 736,600 | 0 | 290,100 | - | |
60 | +3.4 | 58.7 | 124,700 | 0 | 153,000 | - | |
58 | -1.7 | 58.8 | 287,300 | 0 | 163,000 | - | |
59 | +1.7 | 59.4 | 149,600 | 0 | 163,000 | - | |
58 | -3.3 | 59.4 | 180,500 | 0 | 123,900 | - | |
60 | -1.6 | 61.0 | 785,700 | 0 | 124,000 | - | |
61 | +3.4 | 59.8 | 536,400 | 0 | 280,600 | - |