38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +2 | +5.1 | 91,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
53 | 0.0 | 52.9 | 142,800 | 0 | 215,400 | - | |
53 | 0.0 | 53.3 | 153,800 | 0 | 215,400 | - | |
53 | 0.0 | 53.2 | 239,100 | 0 | 209,400 | - | |
53 | +3.9 | 52.6 | 165,300 | 0 | 179,700 | - | |
51 | -1.9 | 52.3 | 293,800 | 0 | 180,900 | - | |
52 | -1.9 | 53.0 | 127,900 | 0 | 179,500 | - | |
53 | +1.9 | 52.5 | 161,300 | 0 | 179,400 | - | |
52 | 0.0 | 52.2 | 146,100 | 0 | 190,000 | - | |
52 | -1.9 | 52.9 | 163,400 | 0 | 184,500 | - | |
53 | +1.9 | 53.1 | 308,500 | 0 | 203,100 | - | |
52 | 0.0 | 52.5 | 134,900 | 0 | 184,600 | - | |
52 | 0.0 | 52.0 | 229,100 | 0 | 184,700 | - | |
52 | -5.5 | 52.0 | 579,400 | 0 | 181,200 | - | |
55 | +1.9 | 53.8 | 321,500 | 0 | 178,200 | - | |
54 | -3.6 | 54.6 | 52,400 | - | - | - | |
56 | 0.0 | 54.6 | 111,200 | 0 | 178,100 | - | |
56 | +1.8 | 55.6 | 133,000 | 0 | 178,500 | - | |
55 | +1.9 | 54.6 | 155,500 | 0 | 190,500 | - | |
54 | -3.6 | 55.0 | 403,800 | 0 | 190,500 | - | |
56 | -5.1 | 56.9 | 452,900 | 0 | 188,000 | - | |
59 | +1.7 | 58.9 | 949,400 | 0 | 175,300 | - | |
58 | +1.8 | 57.2 | 340,300 | 0 | 163,200 | - | |
57 | 0.0 | 57.8 | 1,209,200 | 0 | 232,000 | - | |
57 | +5.6 | 55.5 | 437,000 | 0 | 359,400 | - | |
54 | 0.0 | 52.8 | 237,800 | 0 | 360,400 | - | |
54 | -1.8 | 52.8 | 252,200 | 0 | 359,800 | - | |
55 | +3.8 | 53.7 | 168,200 | 0 | 359,400 | - | |
53 | 0.0 | 53.1 | 343,800 | 0 | 359,900 | - | |
53 | 0.0 | 52.9 | 271,100 | 0 | 362,700 | - | |
53 | -3.6 | 54.7 | 301,300 | 0 | 362,700 | - |