38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +2 | +5.1 | 91,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
61 | -4.7 | 63.0 | 941,200 | 0 | 381,500 | - | |
64 | +6.7 | 62.9 | 1,410,200 | 0 | 356,900 | - | |
60 | +3.4 | 59.5 | 595,300 | 0 | 357,700 | - | |
58 | -3.3 | 58.9 | 457,100 | 0 | 341,600 | - | |
60 | +3.4 | 59.6 | 316,900 | 0 | 340,800 | - | |
58 | -3.3 | 59.1 | 543,500 | 0 | 356,300 | - | |
60 | +7.1 | 58.7 | 1,202,600 | 0 | 354,300 | - | |
56 | 0.0 | 56.4 | 261,200 | 0 | 358,800 | - | |
56 | 0.0 | 55.6 | 393,000 | 0 | 358,800 | - | |
56 | 0.0 | 57.8 | 584,600 | 0 | 300,900 | - | |
56 | 0.0 | 54.9 | 920,600 | 0 | 301,200 | - | |
56 | 0.0 | 56.5 | 929,500 | 0 | 365,200 | - | |
56 | -3.4 | 57.6 | 1,578,800 | 0 | 326,100 | - | |
58 | +11.5 | 61.7 | 9,057,500 | 0 | 339,900 | - | |
52 | +2.0 | 52.5 | 379,200 | 0 | 245,500 | - | |
51 | 0.0 | 51.3 | 207,800 | 0 | 256,200 | - | |
51 | 0.0 | 51.1 | 199,500 | 0 | 249,300 | - | |
51 | -1.9 | 51.9 | 254,800 | 0 | 227,800 | - | |
52 | 0.0 | 52.4 | 176,400 | 0 | 226,800 | - | |
52 | 0.0 | 52.1 | 87,300 | 0 | 226,900 | - | |
52 | -1.9 | 51.9 | 340,700 | 0 | 226,900 | - | |
53 | +1.9 | 51.5 | 332,700 | 0 | 217,000 | - | |
52 | 0.0 | 52.1 | 150,800 | 0 | 216,900 | - | |
52 | 0.0 | 52.1 | 209,500 | 0 | 216,900 | - | |
52 | -3.7 | 52.5 | 78,600 | 0 | 218,400 | - | |
54 | +1.9 | 52.7 | 191,800 | 0 | 221,700 | - | |
53 | +1.9 | 52.6 | 150,500 | 0 | 212,500 | - | |
52 | -1.9 | 52.9 | 141,800 | 0 | 208,100 | - | |
53 | -1.9 | 53.0 | 114,100 | 0 | 220,400 | - | |
54 | +1.9 | 53.0 | 209,400 | 0 | 220,400 | - |