37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 41 | 39 | 39 | -1 | -2.5 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 40 | 0 | 0.0 | 103,400 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 43,100 | |
40 | 41 | 39 | 40 | +1 | +2.6 | 67,700 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 103,700 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 284,700 | |
42 | 42 | 40 | 40 | -2 | -4.8 | 251,600 | |
42 | 42 | 41 | 42 | 0 | 0.0 | 86,000 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 20,800 | |
42 | 43 | 42 | 42 | -1 | -2.3 | 39,400 | |
42 | 43 | 42 | 43 | +1 | +2.4 | 28,200 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 20,400 | |
42 | 43 | 42 | 42 | -1 | -2.3 | 113,600 | |
42 | 43 | 41 | 43 | 0 | 0.0 | 77,900 | |
42 | 43 | 42 | 43 | 0 | 0.0 | 42,100 | |
42 | 43 | 42 | 43 | 0 | 0.0 | 29,000 | |
43 | 43 | 42 | 43 | +1 | +2.4 | 90,700 | |
42 | 43 | 41 | 42 | 0 | 0.0 | 112,800 | |
44 | 44 | 41 | 42 | -1 | -2.3 | 285,400 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 58,900 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 82,100 | |
43 | 44 | 43 | 44 | +1 | +2.3 | 97,100 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 50,600 | |
44 | 45 | 43 | 43 | -2 | -4.4 | 255,000 | |
46 | 46 | 44 | 45 | -1 | -2.2 | 84,700 | |
46 | 46 | 45 | 46 | 0 | 0.0 | 97,800 | |
46 | 46 | 45 | 46 | +1 | +2.2 | 13,500 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 58,800 | |
45 | 47 | 45 | 46 | +1 | +2.2 | 127,400 | |
45 | 46 | 45 | 45 | +1 | +2.3 | 68,800 |