38,079.70 | +117.90 | 154.62 | +0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 40 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 42 | 40 | 40 | -2 | -4.8 | 251,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 53 | 52 | 53 | 0 | 0.0 | 21,000 | |
53 | 53 | 52 | 53 | 0 | 0.0 | 28,000 | |
53 | 53 | 53 | 53 | 0 | 0.0 | 7,300 | |
52 | 53 | 51 | 53 | +1 | +1.9 | 69,900 | |
53 | 53 | 51 | 52 | -1 | -1.9 | 421,000 | |
53 | 53 | 52 | 53 | 0 | 0.0 | 36,500 | |
54 | 54 | 52 | 53 | -1 | -1.9 | 11,000 | |
53 | 54 | 52 | 54 | +1 | +1.9 | 47,700 | |
53 | 54 | 52 | 53 | 0 | 0.0 | 84,500 | |
53 | 54 | 52 | 53 | +1 | +1.9 | 65,200 | |
53 | 53 | 52 | 52 | -1 | -1.9 | 22,800 | |
53 | 53 | 52 | 53 | 0 | 0.0 | 60,900 | |
53 | 54 | 52 | 53 | -1 | -1.9 | 29,700 | |
53 | 54 | 52 | 54 | +1 | +1.9 | 32,900 | |
53 | 54 | 52 | 53 | 0 | 0.0 | 310,800 | |
53 | 54 | 53 | 53 | 0 | 0.0 | 12,200 | |
54 | 54 | 53 | 53 | -1 | -1.9 | 62,500 | |
54 | 54 | 53 | 54 | 0 | 0.0 | 8,900 | |
53 | 54 | 53 | 54 | +1 | +1.9 | 67,100 | |
53 | 54 | 52 | 53 | -1 | -1.9 | 52,000 | |
54 | 54 | 53 | 54 | 0 | 0.0 | 26,600 | |
54 | 55 | 53 | 54 | +1 | +1.9 | 303,000 | |
55 | 55 | 53 | 53 | -1 | -1.9 | 113,800 | |
54 | 55 | 53 | 54 | -1 | -1.8 | 60,400 | |
54 | 55 | 54 | 55 | +1 | +1.9 | 18,500 | |
55 | 56 | 54 | 54 | -1 | -1.8 | 173,200 | |
54 | 56 | 54 | 55 | +1 | +1.9 | 133,100 | |
53 | 54 | 52 | 54 | +1 | +1.9 | 82,400 | |
54 | 55 | 52 | 53 | -1 | -1.9 | 282,200 | |
52 | 57 | 52 | 54 | +2 | +3.8 | 749,700 |