37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 40 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 40 | 0 | 0.0 | 284,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 45 | +1 | +2.3 | 125,400 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 30,400 | |
44 | 45 | 44 | 45 | 0 | 0.0 | 18,900 | |
45 | 45 | 44 | 45 | 0 | 0.0 | 43,000 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 9,900 | |
46 | 46 | 45 | 46 | +1 | +2.2 | 151,100 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 33,600 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 80,000 | |
46 | 47 | 45 | 46 | +1 | +2.2 | 98,500 | |
45 | 46 | 45 | 45 | -1 | -2.2 | 31,200 | |
45 | 46 | 45 | 46 | 0 | 0.0 | 67,300 | |
46 | 46 | 45 | 46 | 0 | 0.0 | 43,100 | |
46 | 46 | 45 | 46 | +1 | +2.2 | 8,200 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 75,900 | |
46 | 46 | 45 | 46 | 0 | 0.0 | 52,100 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 40,300 | |
46 | 47 | 45 | 46 | +1 | +2.2 | 152,700 | |
46 | 46 | 45 | 45 | 0 | 0.0 | 23,500 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 16,400 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 10,700 | |
46 | 47 | 44 | 46 | +1 | +2.2 | 89,800 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 102,200 | |
45 | 45 | 44 | 45 | 0 | 0.0 | 34,000 | |
44 | 46 | 44 | 45 | +1 | +2.3 | 79,100 | |
45 | 46 | 43 | 44 | -2 | -4.3 | 219,600 | |
45 | 46 | 45 | 46 | +1 | +2.2 | 19,600 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 22,400 | |
45 | 46 | 45 | 45 | -1 | -2.2 | 24,100 | |
46 | 46 | 45 | 46 | +1 | +2.2 | 34,300 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 42,400 |