37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 44 | 39 | 40 | -4 | -9.1 | 1,712,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 58 | 43 | 44 | 0 | 0.0 | 11,415,200 | |
44 | 47 | 40 | 44 | 0 | 0.0 | 2,709,300 | |
43 | 46 | 42 | 44 | +1 | +2.3 | 1,437,200 | |
45 | 46 | 39 | 43 | -2 | -4.4 | 2,393,000 | |
44 | 47 | 44 | 45 | +1 | +2.3 | 1,199,600 | |
49 | 49 | 43 | 44 | -5 | -10.2 | 1,142,100 | |
49 | 50 | 47 | 49 | +1 | +2.1 | 1,560,200 | |
52 | 53 | 47 | 48 | -4 | -7.7 | 2,087,300 | |
53 | 54 | 51 | 52 | -1 | -1.9 | 1,614,100 | |
53 | 57 | 51 | 53 | +1 | +1.9 | 2,956,000 | |
59 | 61 | 51 | 52 | -8 | -13.3 | 1,624,500 | |
61 | 61 | 58 | 60 | -1 | -1.6 | 889,400 | |
61 | 66 | 59 | 61 | 0 | 0.0 | 3,769,100 | |
60 | 61 | 57 | 61 | +1 | +1.7 | 1,858,300 | |
56 | 61 | 55 | 60 | +4 | +7.1 | 2,612,500 | |
53 | 73 | 52 | 56 | +3 | +5.7 | 12,624,600 | |
52 | 53 | 51 | 53 | +1 | +1.9 | 989,500 | |
53 | 53 | 50 | 52 | 0 | 0.0 | 1,001,500 | |
53 | 54 | 51 | 52 | 0 | 0.0 | 671,300 | |
54 | 54 | 52 | 52 | -1 | -1.9 | 721,000 | |
53 | 54 | 51 | 53 | +1 | +1.9 | 849,200 | |
52 | 54 | 52 | 52 | 0 | 0.0 | 850,400 | |
55 | 56 | 51 | 52 | -4 | -7.1 | 1,223,100 | |
56 | 57 | 54 | 56 | -1 | -1.8 | 816,200 | |
55 | 62 | 53 | 57 | +2 | +3.6 | 3,331,700 | |
53 | 56 | 51 | 55 | +3 | +5.8 | 982,400 | |
55 | 57 | 51 | 52 | -2 | -3.7 | 1,192,400 | |
57 | 58 | 51 | 54 | -3 | -5.3 | 2,701,600 | |
65 | 65 | 56 | 57 | -7 | -10.9 | 1,718,600 |