37,900.80 | +272.32 | 156.03 | +0.41 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.72% | 0.26% | -0.98% | 0.27% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 41 | 39 | 40 | 0 | 0.0 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 44 | 43 | 44 | 0 | 0.0 | 21,900 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 26,800 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 25,400 | |
43 | 44 | 43 | 44 | +1 | +2.3 | 8,300 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 38,800 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 53,900 | |
43 | 44 | 43 | 44 | 0 | 0.0 | 74,800 | |
43 | 44 | 43 | 44 | +1 | +2.3 | 21,400 | |
42 | 44 | 42 | 43 | +1 | +2.4 | 69,400 | |
43 | 43 | 42 | 42 | -1 | -2.3 | 109,600 | |
45 | 45 | 43 | 43 | -1 | -2.3 | 204,900 | |
44 | 45 | 43 | 44 | -1 | -2.2 | 203,700 | |
45 | 46 | 44 | 45 | -1 | -2.2 | 66,100 | |
43 | 46 | 43 | 46 | +3 | +7.0 | 284,100 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 59,700 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 40,200 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 25,500 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 87,400 | |
42 | 43 | 42 | 43 | +1 | +2.4 | 66,300 | |
41 | 42 | 41 | 42 | +1 | +2.4 | 72,300 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 219,700 | |
41 | 42 | 39 | 40 | -2 | -4.8 | 281,500 | |
42 | 43 | 41 | 42 | 0 | 0.0 | 152,000 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 59,600 | |
43 | 44 | 42 | 42 | -1 | -2.3 | 420,100 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 175,300 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 78,500 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 95,900 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 29,100 | |
44 | 46 | 43 | 45 | +1 | +2.3 | 188,900 |