38,307.24 | +755.08 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.01% | -0.01% | 0.69% | -0.74% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 40 | 0 | 0.0 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 44 | 0 | 0.0 | 115,800 | |
44 | 45 | 43 | 44 | -1 | -2.2 | 330,800 | |
48 | 48 | 44 | 45 | -2 | -4.3 | 745,100 | |
55 | 56 | 45 | 47 | -11 | -19.0 | 2,566,800 | |
47 | 58 | 46 | 58 | +13 | +28.9 | 5,234,600 | |
46 | 48 | 45 | 45 | -1 | -2.2 | 350,200 | |
45 | 46 | 43 | 46 | +1 | +2.2 | 288,400 | |
44 | 49 | 43 | 45 | +1 | +2.3 | 594,800 | |
44 | 46 | 43 | 44 | -1 | -2.2 | 303,000 | |
42 | 47 | 41 | 45 | +4 | +9.8 | 646,300 | |
42 | 42 | 41 | 41 | -1 | -2.4 | 26,800 | |
42 | 42 | 41 | 42 | 0 | 0.0 | 28,800 | |
42 | 42 | 41 | 42 | 0 | 0.0 | 24,000 | |
41 | 43 | 41 | 42 | +1 | +2.4 | 305,700 | |
41 | 42 | 40 | 41 | +1 | +2.5 | 21,900 | |
41 | 41 | 40 | 40 | -1 | -2.4 | 73,100 | |
41 | 42 | 40 | 41 | -1 | -2.4 | 198,500 | |
41 | 42 | 41 | 42 | -1 | -2.3 | 120,800 | |
42 | 43 | 42 | 43 | +1 | +2.4 | 19,000 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 56,900 | |
43 | 44 | 41 | 42 | -3 | -6.7 | 543,200 | |
44 | 45 | 43 | 45 | +2 | +4.7 | 67,600 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 48,500 | |
43 | 45 | 43 | 44 | +1 | +2.3 | 194,100 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 8,700 | |
43 | 44 | 43 | 44 | 0 | 0.0 | 18,700 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 3,700 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 15,300 | |
43 | 44 | 43 | 44 | 0 | 0.0 | 21,900 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 26,800 |