40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
昨年来高値 | 66 | 昨年来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 44 | 43 | 44 | +1 | +2.3 | 97,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 60 | 58 | 60 | +2 | +3.4 | 171,500 | |
58 | 59 | 58 | 58 | 0 | 0.0 | 31,400 | |
59 | 59 | 58 | 58 | -1 | -1.7 | 64,500 | |
58 | 60 | 58 | 59 | 0 | 0.0 | 87,300 | |
59 | 60 | 58 | 59 | 0 | 0.0 | 116,500 | |
59 | 60 | 58 | 59 | -1 | -1.7 | 157,400 | |
60 | 61 | 59 | 60 | 0 | 0.0 | 99,300 | |
60 | 60 | 59 | 60 | +1 | +1.7 | 26,400 | |
59 | 60 | 59 | 59 | -1 | -1.7 | 80,000 | |
59 | 60 | 59 | 60 | 0 | 0.0 | 16,900 | |
58 | 60 | 58 | 60 | +2 | +3.4 | 94,300 | |
58 | 59 | 57 | 58 | -1 | -1.7 | 146,300 | |
60 | 60 | 58 | 59 | -1 | -1.7 | 157,400 | |
60 | 61 | 59 | 60 | 0 | 0.0 | 68,700 | |
59 | 61 | 59 | 60 | 0 | 0.0 | 90,000 | |
59 | 60 | 59 | 60 | 0 | 0.0 | 81,100 | |
60 | 60 | 59 | 60 | +2 | +3.4 | 171,200 | |
59 | 61 | 58 | 58 | -1 | -1.7 | 498,400 | |
58 | 59 | 57 | 59 | +2 | +3.5 | 157,900 | |
58 | 58 | 57 | 57 | 0 | 0.0 | 244,200 | |
56 | 58 | 56 | 57 | +1 | +1.8 | 130,900 | |
56 | 57 | 56 | 56 | -1 | -1.8 | 51,500 | |
56 | 57 | 56 | 57 | 0 | 0.0 | 27,100 | |
57 | 57 | 56 | 57 | 0 | 0.0 | 92,700 | |
56 | 57 | 55 | 57 | +2 | +3.6 | 48,600 | |
56 | 57 | 55 | 55 | -1 | -1.8 | 41,300 | |
55 | 57 | 55 | 56 | +1 | +1.8 | 123,300 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 17,700 | |
56 | 56 | 55 | 55 | -1 | -1.8 | 85,500 | |
56 | 56 | 55 | 56 | - | - | 166,500 |