38,236.07 | -37.98 | 153.20 | +0.32 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +2 | +5.1 | 91,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
56 | -6.7 | 55.2 | 3,917,600 | 2,300 | 414,400 | 180 | |
60 | +25.0 | 58.1 | 7,351,300 | 5,400 | 234,200 | 43.37 | |
48 | +20.0 | 47.4 | 3,540,800 | 500 | 487,200 | 974 | |
40 | -4.8 | 40.5 | 700,300 | 0 | 748,600 | - | |
42 | +7.7 | 41.0 | 408,100 | 0 | 763,500 | - | |
39 | +5.4 | 37.8 | 812,800 | 0 | 767,500 | - | |
37 | -17.8 | 39.5 | 1,360,500 | 0 | 759,600 | - | |
45 | 0.0 | 45.7 | 860,400 | 0 | 622,100 | - | |
45 | -15.1 | 49.3 | 1,298,300 | 0 | 559,600 | - | |
53 | +3.9 | 59.7 | 8,875,300 | 0 | 528,800 | - | |
51 | -3.8 | 52.5 | 293,800 | 0 | 754,700 | - | |
53 | 0.0 | 52.2 | 203,500 | 0 | 782,100 | - | |
53 | 0.0 | 52.4 | 299,400 | 0 | 701,600 | - | |
53 | +1.9 | 53.2 | 288,600 | 0 | 646,200 | - | |
52 | -1.9 | 52.4 | 73,500 | 0 | 649,000 | - | |
53 | +3.9 | 51.6 | 137,800 | 0 | 674,200 | - | |
51 | -1.9 | 51.2 | 139,300 | - | - | - | |
52 | 0.0 | 52.0 | 469,700 | 0 | 962,400 | - | |
52 | -1.9 | 52.4 | 446,400 | 0 | 920,500 | - | |
53 | 0.0 | 52.9 | 201,700 | 0 | 848,200 | - | |
53 | -1.9 | 53.0 | 293,600 | 0 | 834,400 | - | |
54 | +1.9 | 53.1 | 231,600 | 0 | 724,900 | - | |
53 | -1.9 | 53.2 | 241,400 | 0 | 697,700 | - | |
54 | -5.3 | 57.8 | 2,459,300 | 0 | 688,900 | - | |
57 | +5.6 | 55.3 | 311,200 | 0 | 233,600 | - | |
54 | +1.9 | 53.7 | 205,200 | 0 | 121,000 | - | |
53 | 0.0 | 53.7 | 97,400 | 0 | 113,100 | - | |
53 | 0.0 | 53.4 | 74,800 | 0 | 113,600 | - | |
53 | -1.9 | 53.1 | 50,500 | 0 | 113,600 | - | |
54 | +3.8 | 52.9 | 174,800 | 0 | 113,100 | - |