38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +2 | +5.1 | 91,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
80 | -4.8 | 79.9 | 2,103,700 | 0 | 1,234,200 | - | |
84 | +2.4 | 86.1 | 5,711,300 | 0 | 954,900 | - | |
82 | +2.5 | 81.7 | 523,500 | 0 | 1,070,900 | - | |
80 | -4.8 | 82.4 | 1,121,400 | 0 | 1,094,700 | - | |
84 | 0.0 | 85.5 | 2,314,300 | 0 | 1,111,300 | - | |
84 | +2.4 | 85.3 | 2,195,400 | 0 | 1,198,500 | - | |
82 | +2.5 | 82.5 | 923,500 | 0 | 1,284,900 | - | |
80 | 0.0 | 80.5 | 631,800 | 0 | 1,328,700 | - | |
80 | -2.4 | 80.9 | 467,200 | 0 | 1,298,800 | - | |
82 | +3.8 | 81.8 | 1,305,200 | 0 | 1,917,600 | - | |
79 | -1.2 | 79.2 | 735,000 | 0 | 1,993,500 | - | |
80 | 0.0 | 80.3 | 1,377,200 | 0 | 1,944,400 | - | |
80 | 0.0 | 81.0 | 2,849,400 | 0 | 1,936,400 | - | |
80 | -4.8 | 81.8 | 3,306,900 | 0 | 1,873,200 | - | |
84 | -2.3 | 91.9 | 12,206,100 | 0 | 1,706,200 | - | |
86 | +11.7 | 82.7 | 4,112,600 | 0 | 1,328,500 | - | |
77 | -13.5 | 86.3 | 8,156,300 | 0 | 1,473,000 | - | |
89 | +8.5 | 99.5 | 32,501,500 | 26,000 | 895,700 | 34.45 | |
82 | +17.1 | 76.4 | 5,359,500 | 200 | 422,000 | 2,110 | |
70 | +6.1 | 72.6 | 5,020,000 | 1,000 | 456,100 | 456 | |
66 | +6.5 | 69.1 | 7,623,900 | 0 | 400,200 | - | |
62 | +3.3 | 61.2 | 1,044,700 | 0 | 653,600 | - | |
60 | -3.2 | 59.8 | 998,500 | 0 | 580,700 | - | |
62 | -1.6 | 63.0 | 2,116,800 | 0 | 757,700 | - | |
63 | +6.8 | 62.9 | 3,482,900 | 0 | 688,800 | - | |
59 | +5.4 | 58.9 | 2,300,000 | 0 | 919,100 | - | |
56 | -5.1 | 56.1 | 1,237,700 | 0 | 471,000 | - | |
59 | +3.5 | 57.7 | 1,433,500 | 0 | 230,600 | - | |
57 | +1.8 | 56.0 | 525,900 | - | - | - | |
56 | 0.0 | 55.6 | 1,633,200 | 1,000 | 393,000 | 393 |