38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +2 | +5.1 | 91,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
73 | -2.7 | 73.7 | 412,500 | 0 | 430,600 | - | |
75 | +2.7 | 73.6 | 471,900 | 0 | 416,900 | - | |
73 | 0.0 | 73.2 | 298,400 | 0 | 412,600 | - | |
73 | -1.4 | 73.4 | 485,100 | 0 | 417,400 | - | |
74 | -2.6 | 74.0 | 655,600 | 0 | 420,900 | - | |
76 | +1.3 | 75.2 | 729,100 | 0 | 507,500 | - | |
75 | -1.3 | 74.7 | 191,100 | - | - | - | |
76 | +1.3 | 75.0 | 239,200 | 0 | 525,000 | - | |
75 | 0.0 | 75.2 | 514,300 | 0 | 527,900 | - | |
75 | -1.3 | 74.5 | 439,100 | 0 | 542,400 | - | |
76 | +1.3 | 75.5 | 638,400 | 0 | 572,600 | - | |
75 | -3.8 | 76.4 | 920,700 | 0 | 568,500 | - | |
78 | 0.0 | 77.0 | 1,474,600 | 0 | 554,700 | - | |
78 | 0.0 | 78.4 | 769,600 | 0 | 588,300 | - | |
78 | +4.0 | 77.3 | 801,600 | 0 | 572,700 | - | |
75 | +1.4 | 75.7 | 1,056,300 | 0 | 575,200 | - | |
74 | 0.0 | 75.2 | 683,400 | 0 | 626,800 | - | |
74 | -2.6 | 75.1 | 1,701,000 | 0 | 667,800 | - | |
76 | +2.7 | 76.5 | 2,176,700 | 0 | 652,300 | - | |
74 | -1.3 | 72.5 | 2,575,900 | 0 | 756,300 | - | |
75 | -6.2 | 76.7 | 3,360,000 | 0 | 1,023,100 | - | |
80 | +1.3 | 79.9 | 1,440,600 | 0 | 913,900 | - | |
79 | 0.0 | 80.2 | 1,075,900 | 0 | 917,100 | - | |
79 | +2.6 | 79.9 | 1,549,700 | 0 | 1,010,700 | - | |
77 | +1.3 | 76.1 | 411,500 | 0 | 1,067,800 | - | |
76 | -1.3 | 77.3 | 464,100 | 0 | 1,098,200 | - | |
77 | 0.0 | 77.3 | 1,246,400 | 0 | 1,133,800 | - | |
77 | -1.3 | 77.8 | 1,049,700 | 0 | 1,207,400 | - | |
78 | -1.3 | 79.4 | 786,600 | 0 | 1,237,600 | - | |
79 | -1.2 | 79.3 | 822,500 | 0 | 1,096,100 | - |