38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.42% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +2 | +5.1 | 91,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
55 | +1.9 | 54.2 | 172,300 | 0 | 367,700 | - | |
54 | 0.0 | 55.2 | 383,700 | 0 | 364,700 | - | |
54 | +1.9 | 52.8 | 293,300 | 0 | 365,000 | - | |
53 | -1.9 | 52.8 | 506,900 | 0 | 363,200 | - | |
54 | -1.8 | 54.6 | 1,236,900 | 0 | 377,000 | - | |
55 | -1.8 | 55.6 | 309,100 | 0 | 374,800 | - | |
56 | -6.7 | 56.7 | 532,300 | 0 | 369,800 | - | |
60 | -1.6 | 59.0 | 647,000 | 0 | 286,500 | - | |
61 | -4.7 | 63.1 | 343,400 | 0 | 287,900 | - | |
64 | 0.0 | 63.6 | 469,300 | 0 | 286,200 | - | |
64 | 0.0 | 64.4 | 82,000 | 0 | 282,400 | - | |
64 | 0.0 | 64.5 | 255,700 | 0 | 283,000 | - | |
64 | -3.0 | 65.1 | 124,100 | 0 | 284,400 | - | |
66 | 0.0 | 65.2 | 127,900 | 0 | 286,300 | - | |
66 | -1.5 | 65.0 | 180,500 | 0 | 300,000 | - | |
67 | +3.1 | 65.5 | 284,300 | 0 | 299,600 | - | |
65 | -3.0 | 65.4 | 366,700 | 0 | 321,900 | - | |
67 | 0.0 | 67.2 | 300,900 | 0 | 328,700 | - | |
67 | 0.0 | 67.2 | 214,100 | 0 | 326,500 | - | |
67 | 0.0 | 67.3 | 179,000 | 0 | 349,300 | - | |
67 | +3.1 | 67.1 | 313,400 | 0 | 348,800 | - | |
65 | -3.0 | 65.9 | 466,200 | 0 | 355,200 | - | |
67 | -2.9 | 66.8 | 1,083,900 | 0 | 354,400 | - | |
69 | -1.4 | 69.7 | 379,200 | 0 | 396,000 | - | |
70 | 0.0 | 70.7 | 233,700 | 0 | 393,900 | - | |
70 | -2.8 | 70.7 | 210,600 | 0 | 402,700 | - | |
72 | +1.4 | 71.0 | 649,300 | 0 | 398,900 | - | |
71 | -1.4 | 71.6 | 375,400 | 0 | 414,300 | - | |
72 | -1.4 | 72.1 | 432,000 | 0 | 419,600 | - | |
73 | 0.0 | 72.3 | 628,200 | 0 | 434,000 | - |