38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +2 | +5.1 | 91,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
59 | +1.7 | 58.3 | 267,200 | 0 | 229,200 | - | |
58 | -1.7 | 58.0 | 250,400 | 0 | 314,900 | - | |
59 | +5.4 | 57.9 | 312,100 | 0 | 315,800 | - | |
56 | 0.0 | 56.4 | 146,900 | 0 | 314,100 | - | |
56 | -3.4 | 57.0 | 183,900 | 0 | 302,200 | - | |
58 | +7.4 | 55.0 | 448,800 | 0 | 296,400 | - | |
54 | +10.2 | 53.2 | 450,300 | 0 | 250,000 | - | |
49 | -2.0 | 49.2 | 111,200 | - | - | - | |
50 | +2.0 | 46.5 | 1,443,800 | 0 | 256,400 | - | |
49 | -25.8 | 56.9 | 1,387,600 | 0 | 474,700 | - | |
66 | -4.3 | 66.2 | 690,700 | 0 | 498,600 | - | |
69 | -4.2 | 70.5 | 400,200 | 0 | 490,400 | - | |
72 | -1.4 | 71.8 | 496,800 | 0 | 489,800 | - | |
73 | +4.3 | 71.9 | 350,300 | 0 | 531,300 | - | |
70 | -4.1 | 72.5 | 1,116,900 | 0 | 601,300 | - | |
73 | -2.7 | 72.2 | 787,600 | 0 | 647,800 | - | |
75 | +4.2 | 72.1 | 537,700 | 0 | 620,600 | - | |
72 | -7.7 | 74.2 | 647,800 | 0 | 558,400 | - | |
78 | +8.3 | 75.2 | 1,569,600 | 0 | 524,100 | - | |
72 | -2.7 | 73.7 | 931,000 | 0 | 433,900 | - | |
74 | 0.0 | 73.0 | 410,100 | 0 | 437,800 | - | |
74 | 0.0 | 73.9 | 313,400 | 0 | 424,700 | - | |
74 | +1.4 | 74.0 | 276,500 | 0 | 457,700 | - | |
73 | -2.7 | 74.1 | 213,200 | 0 | 449,900 | - | |
75 | -1.3 | 75.9 | 316,800 | 0 | 452,200 | - | |
76 | +2.7 | 75.6 | 473,100 | 0 | 558,100 | - | |
74 | -1.3 | 74.7 | 698,000 | 0 | 564,600 | - | |
75 | +4.2 | 79.0 | 6,321,700 | 0 | 566,600 | - | |
72 | -2.7 | 72.7 | 252,500 | 0 | 581,600 | - | |
74 | - | 74.2 | 379,800 | 0 | 581,600 | - |