38,236.07 | -37.98 | 153.22 | -4.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,283 | 1,272 | 1,275 | -2 | -0.2 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,285 | 1,270 | 1,277 | -11 | -0.9 | 8,500 | |
1,272 | 1,288 | 1,264 | 1,288 | +16 | +1.3 | 22,800 | |
1,273 | 1,283 | 1,262 | 1,272 | +2 | +0.2 | 23,200 | |
1,273 | 1,281 | 1,265 | 1,270 | -3 | -0.2 | 18,500 | |
1,270 | 1,273 | 1,264 | 1,273 | +3 | +0.2 | 16,600 | |
1,279 | 1,280 | 1,262 | 1,270 | -5 | -0.4 | 24,700 | |
1,283 | 1,283 | 1,265 | 1,275 | +1 | +0.1 | 28,000 | |
1,290 | 1,290 | 1,251 | 1,274 | -18 | -1.4 | 40,600 | |
1,270 | 1,292 | 1,262 | 1,292 | +19 | +1.5 | 21,300 | |
1,282 | 1,289 | 1,250 | 1,273 | 0 | 0.0 | 49,700 | |
1,306 | 1,306 | 1,254 | 1,273 | -37 | -2.8 | 124,000 | |
1,313 | 1,313 | 1,291 | 1,310 | -2 | -0.2 | 24,600 | |
1,300 | 1,322 | 1,290 | 1,312 | +16 | +1.2 | 55,100 | |
1,290 | 1,310 | 1,283 | 1,296 | +5 | +0.4 | 35,100 | |
1,283 | 1,293 | 1,281 | 1,291 | +8 | +0.6 | 65,200 | |
1,296 | 1,296 | 1,280 | 1,283 | 0 | 0.0 | 42,800 | |
1,303 | 1,303 | 1,273 | 1,283 | -14 | -1.1 | 62,000 | |
1,280 | 1,300 | 1,267 | 1,297 | -1 | -0.1 | 61,900 | |
1,306 | 1,310 | 1,291 | 1,298 | -2 | -0.2 | 28,600 | |
1,320 | 1,327 | 1,286 | 1,300 | -28 | -2.1 | 62,500 | |
1,358 | 1,358 | 1,300 | 1,328 | -30 | -2.2 | 46,800 | |
1,359 | 1,366 | 1,340 | 1,358 | +5 | +0.4 | 53,200 | |
1,336 | 1,354 | 1,321 | 1,353 | +34 | +2.6 | 37,600 | |
1,332 | 1,332 | 1,313 | 1,319 | +4 | +0.3 | 38,600 | |
1,320 | 1,324 | 1,310 | 1,315 | +8 | +0.6 | 18,700 | |
1,317 | 1,330 | 1,305 | 1,307 | -18 | -1.4 | 19,100 | |
1,351 | 1,351 | 1,321 | 1,325 | -24 | -1.8 | 68,700 | |
1,362 | 1,362 | 1,347 | 1,349 | -6 | -0.4 | 26,200 | |
1,330 | 1,357 | 1,320 | 1,355 | +46 | +3.5 | 66,400 |