40,003.60 | +263.16 | 150.46 | +1.34 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.89% | 0.20% | -0.72% |
52週高値 | 1,368 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,368 | 昨年来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,330 | 1,298 | 1,309 | +5 | +0.4 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 727 | 712 | 715 | -11 | -1.5 | 83,400 | |
743 | 745 | 726 | 726 | -19 | -2.6 | 74,700 | |
750 | 765 | 740 | 745 | -6 | -0.8 | 116,000 | |
700 | 751 | 696 | 751 | +46 | +6.5 | 382,300 | |
747 | 747 | 686 | 705 | -100 | -12.4 | 719,200 | |
788 | 816 | 788 | 805 | +17 | +2.2 | 204,000 | |
792 | 807 | 781 | 788 | -4 | -0.5 | 152,500 | |
763 | 792 | 761 | 792 | +30 | +3.9 | 113,600 | |
759 | 766 | 752 | 762 | +5 | +0.7 | 64,100 | |
767 | 782 | 757 | 757 | -14 | -1.8 | 107,800 | |
780 | 791 | 771 | 771 | -11 | -1.4 | 42,000 | |
782 | 787 | 771 | 782 | +1 | +0.1 | 72,200 | |
788 | 788 | 776 | 781 | -5 | -0.6 | 49,200 | |
785 | 798 | 785 | 786 | 0 | 0.0 | 68,800 | |
788 | 804 | 784 | 786 | +11 | +1.4 | 111,300 | |
764 | 779 | 763 | 775 | 0 | 0.0 | 32,200 | |
779 | 783 | 770 | 775 | -3 | -0.4 | 47,700 | |
773 | 786 | 755 | 778 | 0 | 0.0 | 91,900 | |
767 | 780 | 767 | 778 | +13 | +1.7 | 54,300 | |
779 | 786 | 764 | 765 | -20 | -2.5 | 84,700 | |
775 | 807 | 772 | 785 | -5 | -0.6 | 176,200 | |
787 | 797 | 776 | 790 | +11 | +1.4 | 171,800 | |
751 | 782 | 751 | 779 | +33 | +4.4 | 163,800 | |
745 | 762 | 745 | 746 | +3 | +0.4 | 65,400 | |
710 | 744 | 705 | 743 | +39 | +5.5 | 110,200 | |
735 | 736 | 700 | 704 | -22 | -3.0 | 115,000 | |
751 | 751 | 723 | 726 | -32 | -4.2 | 57,500 | |
723 | 758 | 723 | 758 | +38 | +5.3 | 145,200 | |
722 | 731 | 710 | 720 | -16 | -2.2 | 59,500 | |
753 | 756 | 735 | 736 | - | - | 104,800 |