40,003.60 | +263.16 | 150.44 | +1.32 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.88% | 0.20% | -0.72% |
52週高値 | 1,368 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,368 | 昨年来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,330 | 1,298 | 1,309 | +5 | +0.4 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 937 | 915 | 924 | +6 | +0.7 | 66,200 | |
924 | 940 | 915 | 918 | -24 | -2.5 | 85,600 | |
902 | 942 | 902 | 942 | +32 | +3.5 | 58,100 | |
916 | 916 | 896 | 910 | -6 | -0.7 | 45,600 | |
900 | 919 | 894 | 916 | +29 | +3.3 | 84,300 | |
895 | 895 | 872 | 887 | -14 | -1.6 | 59,300 | |
912 | 912 | 882 | 901 | 0 | 0.0 | 61,200 | |
932 | 932 | 894 | 901 | -27 | -2.9 | 111,300 | |
951 | 956 | 921 | 928 | -16 | -1.7 | 52,500 | |
949 | 956 | 940 | 944 | +5 | +0.5 | 30,500 | |
938 | 953 | 935 | 939 | +1 | +0.1 | 26,800 | |
944 | 950 | 927 | 938 | -7 | -0.7 | 16,800 | |
951 | 959 | 928 | 945 | 0 | 0.0 | 30,700 | |
937 | 954 | 930 | 945 | +1 | +0.1 | 34,300 | |
940 | 953 | 930 | 944 | +17 | +1.8 | 26,900 | |
929 | 931 | 917 | 927 | +11 | +1.2 | 22,100 | |
922 | 929 | 903 | 916 | -14 | -1.5 | 102,900 | |
963 | 967 | 927 | 930 | -34 | -3.5 | 69,800 | |
966 | 987 | 960 | 964 | -10 | -1.0 | 74,200 | |
955 | 989 | 953 | 974 | +49 | +5.3 | 118,100 | |
958 | 958 | 924 | 925 | -33 | -3.4 | 49,100 | |
925 | 961 | 918 | 958 | +30 | +3.2 | 94,000 | |
888 | 931 | 888 | 928 | +32 | +3.6 | 60,600 | |
904 | 919 | 882 | 896 | +3 | +0.3 | 70,900 | |
894 | 901 | 888 | 893 | -7 | -0.8 | 44,100 | |
889 | 905 | 887 | 900 | +26 | +3.0 | 87,700 | |
893 | 893 | 866 | 874 | -11 | -1.2 | 82,700 | |
858 | 894 | 858 | 885 | +35 | +4.1 | 93,900 | |
851 | 859 | 836 | 850 | -4 | -0.5 | 68,400 | |
849 | 871 | 844 | 854 | +5 | +0.6 | 82,900 |