37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,280 | 1,262 | 1,270 | -5 | -0.4 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,029 | 997 | 1,024 | +15 | +1.5 | 61,500 | |
1,024 | 1,033 | 986 | 1,009 | -33 | -3.2 | 168,600 | |
1,019 | 1,050 | 1,006 | 1,042 | +31 | +3.1 | 102,600 | |
1,034 | 1,034 | 1,004 | 1,011 | -12 | -1.2 | 63,500 | |
1,009 | 1,038 | 1,002 | 1,023 | +29 | +2.9 | 100,000 | |
1,017 | 1,017 | 991 | 994 | -23 | -2.3 | 44,200 | |
993 | 1,027 | 993 | 1,017 | +2 | +0.2 | 93,200 | |
989 | 1,018 | 975 | 1,015 | +39 | +4.0 | 87,500 | |
968 | 999 | 962 | 976 | +23 | +2.4 | 82,200 | |
976 | 976 | 947 | 953 | -14 | -1.4 | 45,000 | |
966 | 972 | 943 | 967 | +3 | +0.3 | 44,100 | |
970 | 970 | 943 | 964 | -4 | -0.4 | 51,500 | |
970 | 983 | 957 | 968 | +1 | +0.1 | 57,900 | |
997 | 997 | 965 | 967 | -31 | -3.1 | 83,900 | |
987 | 1,025 | 979 | 998 | +8 | +0.8 | 76,700 | |
1,003 | 1,008 | 981 | 990 | -13 | -1.3 | 66,700 | |
1,020 | 1,020 | 993 | 1,003 | -30 | -2.9 | 102,200 | |
1,010 | 1,038 | 1,006 | 1,033 | +52 | +5.3 | 217,300 | |
958 | 993 | 953 | 981 | +35 | +3.7 | 77,600 | |
946 | 954 | 934 | 946 | -2 | -0.2 | 57,300 | |
937 | 968 | 937 | 948 | +10 | +1.1 | 70,800 | |
919 | 948 | 919 | 938 | +13 | +1.4 | 62,000 | |
927 | 927 | 913 | 925 | +3 | +0.3 | 21,700 | |
924 | 934 | 907 | 922 | -2 | -0.2 | 28,000 | |
925 | 937 | 915 | 924 | +6 | +0.7 | 66,200 | |
924 | 940 | 915 | 918 | -24 | -2.5 | 85,600 | |
902 | 942 | 902 | 942 | +32 | +3.5 | 58,100 | |
916 | 916 | 896 | 910 | -6 | -0.7 | 45,600 | |
900 | 919 | 894 | 916 | +29 | +3.3 | 84,300 | |
895 | 895 | 872 | 887 | -14 | -1.6 | 59,300 |