40,003.60 | +263.16 | 150.40 | +1.28 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.85% | 0.20% | -0.72% |
52週高値 | 1,368 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,368 | 昨年来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,330 | 1,298 | 1,309 | +5 | +0.4 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 835 | 803 | 824 | +34 | +4.3 | 181,200 | |
801 | 808 | 778 | 790 | +3 | +0.4 | 69,900 | |
779 | 791 | 768 | 787 | +2 | +0.3 | 59,800 | |
819 | 819 | 781 | 785 | -19 | -2.4 | 63,600 | |
780 | 804 | 780 | 804 | +21 | +2.7 | 16,900 | |
797 | 799 | 778 | 783 | -19 | -2.4 | 36,600 | |
797 | 804 | 793 | 802 | +12 | +1.5 | 21,800 | |
782 | 791 | 756 | 790 | +8 | +1.0 | 43,500 | |
797 | 797 | 777 | 782 | -19 | -2.4 | 30,500 | |
800 | 802 | 785 | 801 | +2 | +0.3 | 23,800 | |
814 | 814 | 791 | 799 | -19 | -2.3 | 40,000 | |
808 | 825 | 808 | 818 | +4 | +0.5 | 16,100 | |
815 | 824 | 806 | 814 | +5 | +0.6 | 16,900 | |
814 | 820 | 807 | 809 | -18 | -2.2 | 21,700 | |
829 | 832 | 824 | 827 | -10 | -1.2 | 23,300 | |
820 | 840 | 816 | 837 | +16 | +1.9 | 28,300 | |
829 | 832 | 817 | 821 | -6 | -0.7 | 17,300 | |
816 | 832 | 816 | 827 | +17 | +2.1 | 21,200 | |
810 | 818 | 803 | 810 | 0 | 0.0 | 11,400 | |
806 | 812 | 800 | 810 | +17 | +2.1 | 23,100 | |
806 | 810 | 789 | 793 | -23 | -2.8 | 51,700 | |
839 | 839 | 815 | 816 | -25 | -3.0 | 57,100 | |
850 | 865 | 838 | 841 | -8 | -0.9 | 29,600 | |
870 | 870 | 845 | 849 | -16 | -1.8 | 55,400 | |
876 | 882 | 862 | 865 | -10 | -1.1 | 42,200 | |
869 | 875 | 858 | 875 | +6 | +0.7 | 20,700 | |
890 | 892 | 861 | 869 | -19 | -2.1 | 52,400 | |
880 | 893 | 876 | 888 | +13 | +1.5 | 30,600 | |
863 | 880 | 852 | 875 | +9 | +1.0 | 48,000 | |
872 | 875 | 863 | 866 | -7 | -0.8 | 30,400 |