37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,281 | 1,265 | 1,270 | -3 | -0.2 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 851 | 839 | 839 | -2 | -0.2 | 19,900 | |
839 | 844 | 836 | 841 | +17 | +2.1 | 15,900 | |
841 | 841 | 817 | 824 | -19 | -2.3 | 49,800 | |
860 | 860 | 843 | 843 | -19 | -2.2 | 32,100 | |
855 | 863 | 855 | 862 | +12 | +1.4 | 21,400 | |
858 | 861 | 850 | 850 | -12 | -1.4 | 22,400 | |
865 | 867 | 852 | 862 | +1 | +0.1 | 28,000 | |
848 | 862 | 845 | 861 | +14 | +1.7 | 40,100 | |
834 | 847 | 830 | 847 | +13 | +1.6 | 26,800 | |
838 | 848 | 830 | 834 | -8 | -1.0 | 43,100 | |
822 | 842 | 822 | 842 | +22 | +2.7 | 53,400 | |
817 | 825 | 810 | 820 | +10 | +1.2 | 31,400 | |
801 | 817 | 801 | 810 | +11 | +1.4 | 31,400 | |
802 | 810 | 798 | 799 | -4 | -0.5 | 17,300 | |
803 | 811 | 798 | 803 | 0 | 0.0 | 29,200 | |
797 | 813 | 793 | 803 | +11 | +1.4 | 57,100 | |
781 | 796 | 781 | 792 | +10 | +1.3 | 24,100 | |
782 | 792 | 773 | 782 | -3 | -0.4 | 23,200 | |
794 | 794 | 780 | 785 | +1 | +0.1 | 15,500 | |
785 | 787 | 770 | 784 | +1 | +0.1 | 33,700 | |
807 | 808 | 783 | 783 | -18 | -2.2 | 48,000 | |
797 | 806 | 788 | 801 | -1 | -0.1 | 25,100 | |
794 | 802 | 793 | 802 | +10 | +1.3 | 17,000 | |
812 | 817 | 792 | 792 | -16 | -2.0 | 42,500 | |
801 | 812 | 790 | 808 | +8 | +1.0 | 54,800 | |
826 | 841 | 800 | 800 | -24 | -2.9 | 266,000 | |
805 | 835 | 803 | 824 | +34 | +4.3 | 181,200 | |
801 | 808 | 778 | 790 | +3 | +0.4 | 69,900 | |
779 | 791 | 768 | 787 | +2 | +0.3 | 59,800 | |
819 | 819 | 781 | 785 | -19 | -2.4 | 63,600 |