39,596.29 | -144.15 | 149.22 | +0.10 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.06% | 0.20% | 0.99% |
52週高値 | 1,368 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,368 | 昨年来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,334 | 1,261 | 1,314 | +2 | +0.2 | 722,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 1,368 | 908 | 1,312 | +394 | +42.9 | 2,191,400 | |
846 | 945 | 830 | 918 | +68 | +8.0 | 592,700 | |
848 | 880 | 817 | 850 | +3 | +0.4 | 623,000 | |
801 | 848 | 770 | 847 | +60 | +7.6 | 1,090,700 | |
850 | 865 | 756 | 787 | -62 | -7.3 | 654,200 | |
900 | 904 | 845 | 849 | -51 | -5.7 | 729,800 | |
940 | 948 | 860 | 900 | -32 | -3.4 | 1,198,000 | |
958 | 1,050 | 926 | 932 | -14 | -1.5 | 2,082,100 | |
922 | 968 | 872 | 946 | +16 | +1.7 | 1,154,900 | |
807 | 989 | 793 | 930 | +125 | +15.5 | 1,963,500 | |
830 | 831 | 742 | 805 | -21 | -2.5 | 767,500 | |
778 | 887 | 772 | 826 | +38 | +4.8 | 1,527,700 | |
763 | 816 | 686 | 788 | +26 | +3.4 | 2,683,400 | |
751 | 807 | 700 | 762 | +4 | +0.5 | 1,686,100 | |
702 | 797 | 654 | 758 | +58 | +8.3 | 4,382,000 | |
605 | 721 | 600 | 700 | +96 | +15.9 | 2,437,700 | |
574 | 620 | 557 | 604 | +23 | +4.0 | 600,600 | |
570 | 663 | 546 | 581 | +11 | +1.9 | 1,973,400 | |
524 | 610 | 500 | 570 | +98 | +20.8 | 2,434,000 | |
463 | 476 | 445 | 472 | +8 | +1.7 | 304,500 | |
469 | 492 | 446 | 464 | -4 | -0.9 | 500,500 | |
457 | 472 | 438 | 468 | +11 | +2.4 | 323,100 | |
504 | 507 | 442 | 457 | -50 | -9.9 | 559,600 | |
438 | 531 | 399 | 507 | +73 | +16.8 | 1,557,700 | |
453 | 478 | 413 | 434 | -13 | -2.9 | 703,000 | |
495 | 522 | 432 | 447 | -44 | -9.0 | 655,600 | |
525 | 546 | 467 | 491 | -34 | -6.5 | 977,600 | |
677 | 702 | 525 | 525 | -146 | -21.8 | 1,380,300 | |
711 | 735 | 662 | 671 | -45 | -6.3 | 1,045,200 |