40,003.60 | +263.16 | 150.43 | +1.31 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 1,368 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,368 | 昨年来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,330 | 1,289 | 1,309 | +13 | +1.0 | 91,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,315 | 1,261 | 1,296 | -7 | -0.5 | 218,700 | |
1,300 | 1,334 | 1,266 | 1,303 | +4 | +0.3 | 373,800 | |
1,349 | 1,368 | 1,290 | 1,299 | -29 | -2.2 | 393,200 | |
1,280 | 1,347 | 1,277 | 1,328 | +70 | +5.6 | 544,600 | |
961 | 1,305 | 953 | 1,258 | +306 | +32.1 | 1,136,300 | |
925 | 969 | 925 | 952 | +33 | +3.6 | 121,600 | |
920 | 945 | 906 | 919 | +9 | +1.0 | 186,500 | |
893 | 923 | 884 | 910 | +17 | +1.9 | 151,700 | |
850 | 895 | 850 | 893 | +38 | +4.4 | 139,200 | |
858 | 870 | 844 | 855 | +3 | +0.4 | 92,600 | |
846 | 867 | 830 | 852 | +2 | +0.2 | 68,300 | |
857 | 880 | 848 | 850 | -6 | -0.7 | 227,100 | |
840 | 869 | 830 | 856 | +17 | +2.0 | 94,400 | |
839 | 851 | 825 | 839 | +15 | +1.8 | 107,700 | |
865 | 867 | 817 | 824 | -37 | -4.3 | 153,700 | |
817 | 862 | 810 | 861 | +51 | +6.3 | 194,800 | |
797 | 817 | 793 | 810 | +18 | +2.3 | 135,000 | |
807 | 808 | 770 | 792 | -9 | -1.1 | 144,500 | |
826 | 841 | 788 | 801 | -23 | -2.8 | 405,400 | |
819 | 835 | 768 | 824 | +20 | +2.5 | 374,500 | |
797 | 804 | 756 | 804 | +3 | +0.4 | 149,300 | |
814 | 825 | 785 | 801 | -26 | -3.1 | 118,500 | |
816 | 840 | 816 | 827 | +17 | +2.1 | 90,100 | |
850 | 865 | 789 | 810 | -39 | -4.6 | 172,900 | |
880 | 893 | 845 | 849 | -26 | -3.0 | 201,300 | |
877 | 884 | 852 | 875 | -8 | -0.9 | 139,200 | |
879 | 888 | 866 | 883 | +5 | +0.6 | 150,400 | |
901 | 902 | 872 | 878 | -22 | -2.4 | 214,900 | |
885 | 911 | 881 | 900 | +17 | +1.9 | 159,700 |