40,003.60 | +263.16 | 150.31 | +1.19 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.79% | 0.20% | 0.99% |
52週高値 | 1,368 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,368 | 昨年来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,330 | 1,289 | 1,309 | +13 | +1.0 | 91,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,296 | -0.5 | 1,283 | 218,700 | - | - | - | |
1,303 | +0.3 | 1,304 | 373,800 | 8,000 | 372,300 | 46.54 | |
1,299 | -2.2 | 1,327 | 393,200 | 9,900 | 361,200 | 36.48 | |
1,328 | +5.6 | 1,313 | 544,600 | 12,500 | 398,600 | 31.89 | |
1,258 | +32.1 | 1,217 | 1,136,300 | 14,500 | 415,900 | 28.68 | |
952 | +3.6 | 948 | 121,600 | 4,200 | 398,700 | 94.93 | |
919 | +1.0 | 925 | 186,500 | 4,400 | 413,100 | 93.89 | |
910 | +1.9 | 903 | 151,700 | 4,600 | 423,100 | 91.98 | |
893 | +4.4 | 876 | 139,200 | 3,800 | 420,200 | 110 | |
855 | +0.4 | 859 | 92,600 | 3,000 | 413,600 | 137 | |
852 | +0.2 | 853 | 68,300 | - | - | - | |
850 | -0.7 | 859 | 227,100 | 3,000 | 403,800 | 134 | |
856 | +2.0 | 850 | 94,400 | 4,100 | 395,400 | 96.44 | |
839 | +1.8 | 838 | 107,700 | 5,300 | 436,600 | 82.38 | |
824 | -4.3 | 845 | 153,700 | 5,600 | 428,900 | 76.59 | |
861 | +6.3 | 837 | 194,800 | 5,700 | 438,900 | 77.00 | |
810 | +2.3 | 805 | 135,000 | 5,100 | 418,400 | 82.04 | |
792 | -1.1 | 786 | 144,500 | 4,600 | 438,700 | 95.37 | |
801 | -2.8 | 810 | 405,400 | 5,000 | 481,500 | 96.30 | |
824 | +2.5 | 803 | 374,500 | 11,800 | 454,700 | 38.53 | |
804 | +0.4 | 784 | 149,300 | 3,000 | 397,900 | 132 | |
801 | -3.1 | 805 | 118,500 | 2,200 | 394,100 | 179 | |
827 | +2.1 | 828 | 90,100 | 4,300 | 389,400 | 90.56 | |
810 | -4.6 | 818 | 172,900 | 4,200 | 397,800 | 94.71 | |
849 | -3.0 | 868 | 201,300 | 4,400 | 393,000 | 89.32 | |
875 | -0.9 | 869 | 139,200 | 5,500 | 370,200 | 67.31 | |
883 | +0.6 | 878 | 150,400 | 5,900 | 380,500 | 64.49 | |
878 | -2.4 | 885 | 214,900 | 5,500 | 392,700 | 71.40 | |
900 | +1.9 | 897 | 159,700 | 5,600 | 383,200 | 68.43 |