40,003.60 | +263.16 | 150.55 | +1.43 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 1,368 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,368 | 昨年来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,330 | 1,298 | 1,309 | +5 | +0.4 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,309 | 1,289 | 1,304 | +8 | +0.6 | 45,400 | |
1,271 | 1,296 | 1,269 | 1,296 | +18 | +1.4 | 20,500 | |
1,270 | 1,285 | 1,266 | 1,278 | +12 | +0.9 | 30,800 | |
1,295 | 1,297 | 1,265 | 1,266 | -19 | -1.5 | 43,400 | |
1,290 | 1,296 | 1,261 | 1,285 | -6 | -0.5 | 35,200 | |
1,301 | 1,315 | 1,271 | 1,291 | -12 | -0.9 | 88,800 | |
1,295 | 1,321 | 1,295 | 1,303 | +8 | +0.6 | 55,700 | |
1,333 | 1,334 | 1,295 | 1,295 | -30 | -2.3 | 49,600 | |
1,281 | 1,325 | 1,281 | 1,325 | +35 | +2.7 | 113,300 | |
1,292 | 1,301 | 1,266 | 1,290 | -10 | -0.8 | 99,800 | |
1,300 | 1,320 | 1,296 | 1,300 | +1 | +0.1 | 55,400 | |
1,309 | 1,323 | 1,290 | 1,299 | -13 | -1.0 | 49,900 | |
1,330 | 1,348 | 1,300 | 1,312 | -11 | -0.8 | 81,200 | |
1,330 | 1,344 | 1,311 | 1,323 | -4 | -0.3 | 94,700 | |
1,330 | 1,346 | 1,322 | 1,327 | 0 | 0.0 | 60,200 | |
1,349 | 1,368 | 1,326 | 1,327 | -1 | -0.1 | 107,200 | |
1,336 | 1,337 | 1,314 | 1,328 | -9 | -0.7 | 115,500 | |
1,314 | 1,347 | 1,313 | 1,337 | +31 | +2.4 | 121,600 | |
1,314 | 1,316 | 1,293 | 1,306 | -8 | -0.6 | 95,000 | |
1,280 | 1,323 | 1,277 | 1,314 | +56 | +4.5 | 212,500 | |
1,283 | 1,305 | 1,240 | 1,258 | -30 | -2.3 | 270,000 | |
1,216 | 1,297 | 1,205 | 1,288 | +162 | +14.4 | 697,600 | |
1,126 | 1,126 | 1,126 | 1,126 | +150 | +15.4 | 80,400 | |
961 | 981 | 953 | 976 | +24 | +2.5 | 88,300 | |
958 | 969 | 950 | 952 | -6 | -0.6 | 31,700 | |
956 | 958 | 942 | 958 | 0 | 0.0 | 22,200 | |
936 | 958 | 936 | 958 | +15 | +1.6 | 26,400 | |
943 | 943 | 936 | 943 | -1 | -0.1 | 10,400 | |
925 | 944 | 925 | 944 | +25 | +2.7 | 30,900 |