40,003.60 | +263.16 | 150.55 | +1.43 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 1,368 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,368 | 昨年来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,330 | 1,298 | 1,309 | +5 | +0.4 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 926 | 917 | 919 | -3 | -0.3 | 16,000 | |
915 | 936 | 908 | 922 | +4 | +0.4 | 29,600 | |
917 | 921 | 906 | 918 | -4 | -0.4 | 41,600 | |
930 | 930 | 916 | 922 | -10 | -1.1 | 24,800 | |
920 | 945 | 917 | 932 | +22 | +2.4 | 74,500 | |
919 | 920 | 891 | 910 | -11 | -1.2 | 37,700 | |
892 | 923 | 892 | 921 | +29 | +3.3 | 42,500 | |
897 | 897 | 884 | 892 | 0 | 0.0 | 16,000 | |
898 | 900 | 890 | 892 | -4 | -0.4 | 22,100 | |
893 | 903 | 892 | 896 | +3 | +0.3 | 33,400 | |
884 | 895 | 882 | 893 | +13 | +1.5 | 16,900 | |
870 | 880 | 869 | 880 | +7 | +0.8 | 10,700 | |
875 | 895 | 872 | 873 | +3 | +0.3 | 56,600 | |
874 | 874 | 866 | 870 | -4 | -0.5 | 24,000 | |
850 | 875 | 850 | 874 | +19 | +2.2 | 31,000 | |
860 | 863 | 844 | 855 | -8 | -0.9 | 39,300 | |
862 | 867 | 862 | 863 | +2 | +0.2 | 13,200 | |
860 | 868 | 860 | 861 | -3 | -0.3 | 15,100 | |
858 | 870 | 856 | 864 | +12 | +1.4 | 25,000 | |
861 | 863 | 850 | 852 | 0 | 0.0 | 24,500 | |
846 | 867 | 830 | 852 | +2 | +0.2 | 43,800 | |
862 | 862 | 848 | 850 | -8 | -0.9 | 33,300 | |
858 | 863 | 850 | 858 | -10 | -1.2 | 32,600 | |
858 | 880 | 856 | 868 | +6 | +0.7 | 83,100 | |
850 | 862 | 850 | 862 | +13 | +1.5 | 39,200 | |
857 | 867 | 848 | 849 | -7 | -0.8 | 38,900 | |
854 | 860 | 851 | 856 | +2 | +0.2 | 16,400 | |
853 | 856 | 847 | 854 | -4 | -0.5 | 10,400 | |
853 | 869 | 852 | 858 | +4 | +0.5 | 29,600 | |
838 | 854 | 838 | 854 | +12 | +1.4 | 17,000 |