40,003.60 | +263.16 | 150.38 | +1.26 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.84% | 0.20% | -0.72% |
52週高値 | 1,368 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,368 | 昨年来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,330 | 1,298 | 1,309 | +5 | +0.4 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 844 | 849 | -31 | -3.5 | 62,000 | |
893 | 907 | 867 | 880 | -20 | -2.2 | 139,800 | |
849 | 935 | 849 | 900 | +75 | +9.1 | 550,600 | |
804 | 827 | 800 | 825 | +30 | +3.8 | 101,300 | |
798 | 804 | 793 | 795 | 0 | 0.0 | 33,300 | |
801 | 804 | 795 | 795 | -5 | -0.6 | 32,900 | |
807 | 809 | 796 | 800 | -5 | -0.6 | 47,200 | |
790 | 807 | 790 | 805 | +14 | +1.8 | 66,100 | |
770 | 800 | 770 | 791 | +21 | +2.7 | 44,100 | |
778 | 778 | 763 | 770 | -12 | -1.5 | 32,400 | |
780 | 794 | 770 | 782 | +4 | +0.5 | 41,900 | |
765 | 785 | 765 | 778 | +13 | +1.7 | 39,700 | |
771 | 776 | 765 | 765 | -6 | -0.8 | 13,600 | |
771 | 781 | 761 | 771 | +1 | +0.1 | 21,700 | |
782 | 786 | 769 | 770 | -13 | -1.7 | 31,500 | |
781 | 788 | 776 | 783 | +3 | +0.4 | 20,200 | |
784 | 793 | 777 | 780 | -4 | -0.5 | 36,700 | |
797 | 803 | 784 | 784 | -17 | -2.1 | 36,600 | |
799 | 805 | 785 | 801 | 0 | 0.0 | 39,000 | |
783 | 808 | 775 | 801 | +20 | +2.6 | 54,000 | |
779 | 786 | 766 | 781 | +2 | +0.3 | 22,900 | |
776 | 779 | 765 | 779 | +14 | +1.8 | 25,500 | |
759 | 768 | 742 | 765 | +9 | +1.2 | 40,300 | |
767 | 774 | 756 | 756 | -18 | -2.3 | 43,000 | |
806 | 806 | 773 | 774 | -33 | -4.1 | 64,700 | |
828 | 828 | 800 | 807 | -20 | -2.4 | 51,000 | |
830 | 831 | 813 | 827 | +1 | +0.1 | 42,600 | |
824 | 833 | 814 | 826 | +3 | +0.4 | 50,400 | |
803 | 823 | 796 | 823 | +35 | +4.4 | 48,100 | |
793 | 797 | 788 | 788 | +3 | +0.4 | 14,700 |