40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 1,368 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,368 | 昨年来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,332 | 1,313 | 1,319 | +4 | +0.3 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 806 | 773 | 774 | -33 | -4.1 | 64,700 | |
828 | 828 | 800 | 807 | -20 | -2.4 | 51,000 | |
830 | 831 | 813 | 827 | +1 | +0.1 | 42,600 | |
824 | 833 | 814 | 826 | +3 | +0.4 | 50,400 | |
803 | 823 | 796 | 823 | +35 | +4.4 | 48,100 | |
793 | 797 | 788 | 788 | +3 | +0.4 | 14,700 | |
799 | 815 | 785 | 785 | -5 | -0.6 | 34,500 | |
786 | 791 | 781 | 790 | +10 | +1.3 | 23,100 | |
792 | 794 | 774 | 780 | -12 | -1.5 | 68,300 | |
787 | 796 | 773 | 792 | -2 | -0.3 | 48,200 | |
789 | 802 | 784 | 794 | +20 | +2.6 | 39,400 | |
810 | 811 | 772 | 774 | -42 | -5.1 | 125,700 | |
802 | 820 | 798 | 816 | +19 | +2.4 | 58,400 | |
794 | 815 | 784 | 797 | -27 | -3.3 | 66,500 | |
805 | 831 | 805 | 824 | +24 | +3.0 | 46,200 | |
811 | 811 | 783 | 800 | -21 | -2.6 | 64,500 | |
825 | 829 | 786 | 821 | -16 | -1.9 | 106,700 | |
859 | 863 | 837 | 837 | -25 | -2.9 | 51,400 | |
887 | 887 | 854 | 862 | -15 | -1.7 | 90,600 | |
854 | 884 | 849 | 877 | +2 | +0.2 | 88,000 | |
843 | 881 | 837 | 875 | +38 | +4.5 | 120,000 | |
829 | 838 | 811 | 837 | +15 | +1.8 | 74,500 | |
843 | 846 | 821 | 822 | -14 | -1.7 | 72,400 | |
827 | 848 | 820 | 836 | +21 | +2.6 | 90,900 | |
778 | 826 | 777 | 815 | +27 | +3.4 | 145,200 | |
796 | 811 | 781 | 788 | +1 | +0.1 | 82,200 | |
760 | 806 | 758 | 787 | +39 | +5.2 | 222,800 | |
741 | 756 | 739 | 748 | +11 | +1.5 | 81,400 | |
732 | 745 | 729 | 737 | -8 | -1.1 | 36,000 | |
730 | 745 | 728 | 745 | +14 | +1.9 | 51,900 |