40,003.60 | +263.16 | 150.27 | +1.15 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.77% | 0.20% | 0.99% |
52週高値 | 1,368 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,368 | 昨年来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,330 | 1,298 | 1,309 | +5 | +0.4 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 815 | 785 | 785 | -5 | -0.6 | 34,500 | |
786 | 791 | 781 | 790 | +10 | +1.3 | 23,100 | |
792 | 794 | 774 | 780 | -12 | -1.5 | 68,300 | |
787 | 796 | 773 | 792 | -2 | -0.3 | 48,200 | |
789 | 802 | 784 | 794 | +20 | +2.6 | 39,400 | |
810 | 811 | 772 | 774 | -42 | -5.1 | 125,700 | |
802 | 820 | 798 | 816 | +19 | +2.4 | 58,400 | |
794 | 815 | 784 | 797 | -27 | -3.3 | 66,500 | |
805 | 831 | 805 | 824 | +24 | +3.0 | 46,200 | |
811 | 811 | 783 | 800 | -21 | -2.6 | 64,500 | |
825 | 829 | 786 | 821 | -16 | -1.9 | 106,700 | |
859 | 863 | 837 | 837 | -25 | -2.9 | 51,400 | |
887 | 887 | 854 | 862 | -15 | -1.7 | 90,600 | |
854 | 884 | 849 | 877 | +2 | +0.2 | 88,000 | |
843 | 881 | 837 | 875 | +38 | +4.5 | 120,000 | |
829 | 838 | 811 | 837 | +15 | +1.8 | 74,500 | |
843 | 846 | 821 | 822 | -14 | -1.7 | 72,400 | |
827 | 848 | 820 | 836 | +21 | +2.6 | 90,900 | |
778 | 826 | 777 | 815 | +27 | +3.4 | 145,200 | |
796 | 811 | 781 | 788 | +1 | +0.1 | 82,200 | |
760 | 806 | 758 | 787 | +39 | +5.2 | 222,800 | |
741 | 756 | 739 | 748 | +11 | +1.5 | 81,400 | |
732 | 745 | 729 | 737 | -8 | -1.1 | 36,000 | |
730 | 745 | 728 | 745 | +14 | +1.9 | 51,900 | |
739 | 744 | 731 | 731 | -11 | -1.5 | 37,100 | |
741 | 748 | 737 | 742 | +1 | +0.1 | 64,400 | |
734 | 746 | 733 | 741 | +9 | +1.2 | 67,400 | |
733 | 733 | 720 | 732 | -1 | -0.1 | 41,400 | |
719 | 734 | 714 | 733 | +20 | +2.8 | 70,100 | |
715 | 716 | 696 | 713 | -2 | -0.3 | 83,000 |