40,003.60 | +263.16 | 150.53 | +1.41 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.94% | 0.20% | -0.72% |
52週高値 | 1,368 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,368 | 昨年来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,330 | 1,298 | 1,309 | +5 | +0.4 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 881 | 873 | 873 | -1 | -0.1 | 24,700 | |
877 | 884 | 869 | 874 | -9 | -1.0 | 36,100 | |
882 | 888 | 879 | 883 | +2 | +0.2 | 27,700 | |
878 | 887 | 872 | 881 | +3 | +0.3 | 44,200 | |
881 | 882 | 872 | 878 | -3 | -0.3 | 19,500 | |
874 | 884 | 872 | 881 | +7 | +0.8 | 17,400 | |
879 | 884 | 866 | 874 | -4 | -0.5 | 41,600 | |
890 | 892 | 876 | 878 | -7 | -0.8 | 20,900 | |
885 | 902 | 882 | 885 | -4 | -0.4 | 45,200 | |
881 | 890 | 875 | 889 | +8 | +0.9 | 48,100 | |
888 | 891 | 872 | 881 | -15 | -1.7 | 73,900 | |
901 | 901 | 890 | 896 | -4 | -0.4 | 26,800 | |
900 | 904 | 895 | 900 | 0 | 0.0 | 24,000 | |
907 | 907 | 896 | 900 | +8 | +0.9 | 18,400 | |
911 | 911 | 892 | 892 | -19 | -2.1 | 43,600 | |
894 | 911 | 893 | 911 | +23 | +2.6 | 43,900 | |
885 | 894 | 881 | 888 | +5 | +0.6 | 29,800 | |
883 | 890 | 879 | 883 | -10 | -1.1 | 26,500 | |
894 | 900 | 890 | 893 | +2 | +0.2 | 17,300 | |
871 | 891 | 871 | 891 | +17 | +1.9 | 18,000 | |
873 | 880 | 871 | 874 | +4 | +0.5 | 23,200 | |
866 | 881 | 865 | 870 | -6 | -0.7 | 38,600 | |
889 | 892 | 872 | 876 | -17 | -1.9 | 42,300 | |
892 | 906 | 873 | 893 | -2 | -0.2 | 103,300 | |
940 | 940 | 894 | 895 | -49 | -5.2 | 81,500 | |
920 | 946 | 919 | 944 | +28 | +3.1 | 58,900 | |
925 | 929 | 916 | 916 | -9 | -1.0 | 32,000 | |
911 | 925 | 907 | 925 | +7 | +0.8 | 48,700 | |
920 | 922 | 893 | 918 | -2 | -0.2 | 73,800 | |
934 | 934 | 919 | 920 | -14 | -1.5 | 59,700 |