52週高値 | 1,911 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,053 | 1,018 | 1,023 | +4 | +0.4 | 343,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,100 | 1,968 | 2,011 | -20 | -1.0 | 654,200 | |
2,059 | 2,090 | 1,984 | 2,031 | -32 | -1.6 | 660,200 | |
1,939 | 2,132 | 1,933 | 2,063 | +87 | +4.4 | 887,000 | |
1,830 | 1,999 | 1,813 | 1,976 | +126 | +6.8 | 1,236,900 | |
1,791 | 1,856 | 1,751 | 1,850 | +1 | +0.1 | 809,900 | |
1,857 | 1,895 | 1,778 | 1,849 | -6 | -0.3 | 809,800 | |
1,600 | 1,876 | 1,600 | 1,855 | -245 | -11.7 | 2,062,300 | |
2,180 | 2,192 | 2,030 | 2,100 | -113 | -5.1 | 933,300 | |
2,450 | 2,450 | 2,182 | 2,213 | -257 | -10.4 | 902,300 | |
2,536 | 2,578 | 2,445 | 2,470 | -53 | -2.1 | 457,900 | |
2,470 | 2,535 | 2,424 | 2,523 | +85 | +3.5 | 454,700 | |
2,548 | 2,548 | 2,438 | 2,438 | -110 | -4.3 | 587,700 | |
2,579 | 2,613 | 2,500 | 2,548 | +54 | +2.2 | 673,100 | |
2,550 | 2,573 | 2,465 | 2,494 | -45 | -1.8 | 596,100 | |
2,414 | 2,585 | 2,342 | 2,539 | +112 | +4.6 | 915,200 | |
2,442 | 2,525 | 2,385 | 2,427 | +38 | +1.6 | 767,000 | |
2,280 | 2,440 | 2,264 | 2,389 | +63 | +2.7 | 771,500 | |
2,370 | 2,388 | 2,255 | 2,326 | -44 | -1.9 | 826,600 | |
2,452 | 2,484 | 2,296 | 2,370 | -95 | -3.9 | 579,700 | |
2,597 | 2,605 | 2,382 | 2,465 | -170 | -6.5 | 1,150,100 | |
2,922 | 2,922 | 2,583 | 2,635 | -266 | -9.2 | 1,085,400 | |
3,155 | 3,185 | 2,842 | 2,901 | -254 | -8.1 | 850,400 | |
3,280 | 3,310 | 3,080 | 3,155 | -85 | -2.6 | 773,800 | |
3,460 | 3,490 | 3,210 | 3,240 | -210 | -6.1 | 635,300 | |
3,200 | 3,480 | 3,195 | 3,450 | +320 | +10.2 | 1,398,100 | |
3,245 | 3,245 | 3,015 | 3,130 | -185 | -5.6 | 1,466,600 | |
3,390 | 3,455 | 3,275 | 3,315 | -35 | -1.0 | 785,400 | |
3,190 | 3,510 | 3,120 | 3,350 | +215 | +6.9 | 863,400 | |
3,350 | 3,445 | 3,100 | 3,135 | -155 | -4.7 | 986,900 | |
3,320 | 3,445 | 3,245 | 3,290 | +40 | +1.2 | 704,200 |