52週高値 | 1,911 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,053 | 1,018 | 1,023 | +4 | +0.4 | 343,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,998 | 1,842 | 1,842 | -136 | -6.9 | 1,112,000 | |
2,013 | 2,026 | 1,920 | 1,978 | -19 | -1.0 | 1,163,300 | |
2,035 | 2,065 | 1,995 | 1,997 | -55 | -2.7 | 905,400 | |
2,025 | 2,060 | 1,970 | 2,052 | +32 | +1.6 | 1,014,300 | |
2,120 | 2,146 | 2,012 | 2,020 | -61 | -2.9 | 1,526,800 | |
2,512 | 2,606 | 2,026 | 2,081 | -388 | -15.7 | 2,471,500 | |
2,313 | 2,476 | 2,310 | 2,469 | +189 | +8.3 | 679,500 | |
2,272 | 2,325 | 2,235 | 2,280 | +45 | +2.0 | 538,700 | |
2,300 | 2,328 | 2,212 | 2,235 | -53 | -2.3 | 645,700 | |
2,338 | 2,353 | 2,233 | 2,288 | -34 | -1.5 | 744,600 | |
2,361 | 2,433 | 2,322 | 2,322 | -19 | -0.8 | 759,200 | |
2,455 | 2,480 | 2,293 | 2,341 | -93 | -3.8 | 1,021,900 | |
2,450 | 2,478 | 2,265 | 2,434 | -44 | -1.8 | 1,297,900 | |
2,458 | 2,537 | 2,380 | 2,478 | +49 | +2.0 | 989,200 | |
2,320 | 2,444 | 2,258 | 2,429 | +159 | +7.0 | 1,076,600 | |
2,302 | 2,408 | 2,215 | 2,270 | -11 | -0.5 | 1,191,600 | |
2,399 | 2,475 | 2,281 | 2,281 | -52 | -2.2 | 1,106,000 | |
2,367 | 2,484 | 2,257 | 2,333 | -113 | -4.6 | 1,685,500 | |
2,387 | 2,499 | 2,374 | 2,446 | +94 | +4.0 | 880,500 | |
2,168 | 2,383 | 2,121 | 2,352 | +175 | +8.0 | 835,000 | |
2,339 | 2,387 | 2,175 | 2,177 | -151 | -6.5 | 987,900 | |
2,375 | 2,405 | 2,290 | 2,328 | -116 | -4.7 | 883,300 | |
2,530 | 2,622 | 2,416 | 2,444 | -114 | -4.5 | 1,086,000 | |
2,325 | 2,596 | 2,211 | 2,558 | +229 | +9.8 | 1,812,600 | |
2,400 | 2,432 | 2,311 | 2,329 | -63 | -2.6 | 722,500 | |
2,512 | 2,666 | 2,293 | 2,392 | -70 | -2.8 | 2,570,500 | |
2,402 | 2,544 | 2,342 | 2,462 | +52 | +2.2 | 1,402,600 | |
2,280 | 2,464 | 2,157 | 2,410 | +174 | +7.8 | 1,859,700 | |
2,100 | 2,236 | 2,032 | 2,236 | +146 | +7.0 | 1,164,400 | |
1,977 | 2,097 | 1,947 | 2,090 | +153 | +7.9 | 956,300 |