52週高値 | 1,911 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,053 | 1,018 | 1,023 | +4 | +0.4 | 343,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,605 | 2,275 | 2,556 | +263 | +11.5 | 2,621,300 | |
2,291 | 2,446 | 2,225 | 2,293 | +14 | +0.6 | 2,164,800 | |
2,309 | 2,309 | 2,228 | 2,279 | -19 | -0.8 | 1,138,800 | |
2,217 | 2,347 | 2,119 | 2,298 | +64 | +2.9 | 1,893,200 | |
2,225 | 2,258 | 2,144 | 2,234 | +18 | +0.8 | 1,198,300 | |
2,168 | 2,286 | 2,150 | 2,216 | +47 | +2.2 | 1,387,600 | |
2,170 | 2,245 | 2,101 | 2,169 | -75 | -3.3 | 1,502,500 | |
2,289 | 2,394 | 2,231 | 2,244 | -45 | -2.0 | 1,133,300 | |
2,408 | 2,455 | 2,273 | 2,289 | -117 | -4.9 | 2,155,500 | |
2,980 | 3,095 | 2,400 | 2,406 | -573 | -19.2 | 4,708,300 | |
3,195 | 3,230 | 2,942 | 2,979 | -126 | -4.1 | 2,050,200 | |
3,150 | 3,460 | 3,070 | 3,105 | -90 | -2.8 | 3,439,100 | |
3,190 | 3,670 | 3,180 | 3,195 | +175 | +5.8 | 9,076,100 | |
2,640 | 3,020 | 2,630 | 3,020 | +421 | +16.2 | 4,096,400 | |
2,640 | 2,677 | 2,472 | 2,599 | +8 | +0.3 | 1,741,700 | |
2,866 | 2,894 | 2,575 | 2,591 | -270 | -9.4 | 1,975,700 | |
2,808 | 2,988 | 2,781 | 2,861 | -47 | -1.6 | 1,802,200 | |
2,735 | 3,120 | 2,658 | 2,908 | +197 | +7.3 | 5,058,200 | |
2,149 | 2,717 | 2,145 | 2,711 | +619 | +29.6 | 5,230,200 | |
1,950 | 2,121 | 1,950 | 2,092 | +151 | +7.8 | 1,940,700 | |
1,927 | 2,019 | 1,897 | 1,941 | +36 | +1.9 | 1,197,100 | |
2,105 | 2,116 | 1,893 | 1,905 | -192 | -9.2 | 2,399,900 | |
1,895 | 2,155 | 1,864 | 2,097 | +230 | +12.3 | 3,310,700 | |
1,890 | 1,928 | 1,842 | 1,867 | -9 | -0.5 | 781,700 | |
1,862 | 1,918 | 1,855 | 1,876 | +54 | +3.0 | 806,200 | |
1,860 | 1,862 | 1,795 | 1,822 | -58 | -3.1 | 511,500 | |
1,896 | 1,928 | 1,842 | 1,880 | +21 | +1.1 | 839,400 | |
1,889 | 1,946 | 1,793 | 1,859 | -30 | -1.6 | 1,043,900 | |
1,920 | 1,937 | 1,846 | 1,889 | -22 | -1.2 | 652,100 | |
1,793 | 1,931 | 1,785 | 1,911 | +69 | +3.7 | 903,000 |