52週高値 | 1,911 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,053 | 1,018 | 1,023 | +4 | +0.4 | 343,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,320 | 3,065 | 3,250 | +225 | +7.4 | 685,500 | |
3,170 | 3,335 | 3,010 | 3,025 | -355 | -10.5 | 1,045,700 | |
3,515 | 3,745 | 3,360 | 3,380 | -105 | -3.0 | 884,800 | |
3,495 | 3,640 | 3,435 | 3,485 | +20 | +0.6 | 545,900 | |
3,480 | 3,565 | 3,255 | 3,465 | +40 | +1.2 | 711,200 | |
3,375 | 3,495 | 3,265 | 3,425 | -20 | -0.6 | 542,100 | |
3,230 | 3,585 | 3,220 | 3,445 | +340 | +11.0 | 731,600 | |
3,200 | 3,205 | 3,015 | 3,105 | -250 | -7.5 | 186,100 | |
3,115 | 3,460 | 3,090 | 3,355 | +30 | +0.9 | 731,400 | |
3,375 | 3,510 | 3,255 | 3,325 | -40 | -1.2 | 876,400 | |
3,490 | 3,515 | 3,290 | 3,365 | -220 | -6.1 | 1,116,900 | |
3,885 | 4,090 | 3,520 | 3,585 | -245 | -6.4 | 1,164,300 | |
3,775 | 3,900 | 3,660 | 3,830 | +15 | +0.4 | 1,046,700 | |
3,815 | 3,945 | 3,785 | 3,815 | +20 | +0.5 | 527,800 | |
3,930 | 4,020 | 3,665 | 3,795 | -215 | -5.4 | 951,100 | |
3,890 | 4,110 | 3,705 | 4,010 | +60 | +1.5 | 1,147,000 | |
3,410 | 3,980 | 3,330 | 3,950 | +525 | +15.3 | 1,188,600 | |
4,295 | 4,460 | 3,355 | 3,425 | -875 | -20.3 | 1,996,000 | |
4,150 | 4,470 | 4,080 | 4,300 | +135 | +3.2 | 989,600 | |
4,195 | 4,295 | 3,940 | 4,165 | -120 | -2.8 | 720,500 | |
4,530 | 4,625 | 4,270 | 4,285 | -225 | -5.0 | 1,168,000 | |
4,360 | 4,530 | 4,260 | 4,510 | +165 | +3.8 | 797,500 | |
3,905 | 4,360 | 3,900 | 4,345 | +410 | +10.4 | 809,500 | |
3,650 | 3,950 | 3,615 | 3,935 | +215 | +5.8 | 772,200 | |
3,685 | 3,755 | 3,570 | 3,720 | +25 | +0.7 | 725,600 | |
3,785 | 3,955 | 3,620 | 3,695 | -40 | -1.1 | 999,600 | |
3,600 | 3,780 | 3,490 | 3,735 | +125 | +3.5 | 792,500 | |
3,820 | 3,840 | 3,425 | 3,610 | -295 | -7.6 | 968,800 | |
3,985 | 4,140 | 3,850 | 3,905 | -65 | -1.6 | 1,190,300 | |
4,010 | 4,260 | 3,920 | 3,970 | - | - | 967,400 |