52週高値 | 1,911 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,053 | 1,018 | 1,023 | +4 | +0.4 | 343,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,682 | 1,517 | 1,566 | -70 | -4.3 | 1,278,400 | |
1,723 | 1,723 | 1,632 | 1,636 | -73 | -4.3 | 621,500 | |
1,738 | 1,757 | 1,692 | 1,709 | -11 | -0.6 | 525,400 | |
1,692 | 1,738 | 1,680 | 1,720 | +28 | +1.7 | 519,600 | |
1,699 | 1,770 | 1,692 | 1,692 | +3 | +0.2 | 801,600 | |
1,710 | 1,722 | 1,664 | 1,689 | -15 | -0.9 | 599,300 | |
1,641 | 1,738 | 1,640 | 1,704 | +50 | +3.0 | 630,300 | |
1,710 | 1,746 | 1,623 | 1,654 | -69 | -4.0 | 904,200 | |
1,741 | 1,753 | 1,690 | 1,723 | -18 | -1.0 | 675,800 | |
1,777 | 1,873 | 1,718 | 1,741 | -15 | -0.9 | 1,483,100 | |
1,705 | 1,772 | 1,704 | 1,756 | +55 | +3.2 | 806,700 | |
1,695 | 1,713 | 1,686 | 1,701 | +2 | +0.1 | 304,800 | |
1,710 | 1,731 | 1,697 | 1,699 | -2 | -0.1 | 463,000 | |
1,689 | 1,758 | 1,673 | 1,701 | +14 | +0.8 | 734,500 | |
1,666 | 1,698 | 1,650 | 1,687 | +9 | +0.5 | 550,800 | |
1,750 | 1,752 | 1,665 | 1,678 | -63 | -3.6 | 822,600 | |
1,658 | 1,744 | 1,648 | 1,741 | +93 | +5.6 | 961,400 | |
1,712 | 1,720 | 1,624 | 1,648 | -24 | -1.4 | 1,084,000 | |
1,690 | 1,736 | 1,631 | 1,672 | -11 | -0.7 | 1,354,300 | |
1,764 | 1,765 | 1,676 | 1,683 | -82 | -4.6 | 1,191,700 | |
1,847 | 1,849 | 1,706 | 1,765 | -51 | -2.8 | 1,662,400 | |
1,898 | 1,911 | 1,808 | 1,816 | -80 | -4.2 | 990,800 | |
1,870 | 1,910 | 1,870 | 1,896 | +47 | +2.5 | 802,800 | |
1,856 | 1,869 | 1,818 | 1,849 | -14 | -0.8 | 897,000 | |
1,896 | 1,907 | 1,857 | 1,863 | -29 | -1.5 | 864,100 | |
1,905 | 1,913 | 1,858 | 1,892 | -1 | -0.1 | 1,184,600 | |
2,052 | 2,056 | 1,891 | 1,893 | -142 | -7.0 | 1,568,400 | |
2,000 | 2,079 | 1,977 | 2,035 | +52 | +2.6 | 3,527,200 | |
1,995 | 2,015 | 1,958 | 1,983 | -23 | -1.1 | 1,356,700 | |
2,126 | 2,140 | 1,997 | 2,006 | -159 | -7.3 | 1,747,500 |