52週高値 | 1,911 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,053 | 1,018 | 1,023 | +4 | +0.4 | 343,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,355 | 2,132 | 2,298 | +161 | +7.5 | 1,836,000 | |
2,184 | 2,200 | 2,070 | 2,137 | -17 | -0.8 | 1,535,000 | |
2,140 | 2,184 | 2,117 | 2,154 | +21 | +1.0 | 791,400 | |
2,097 | 2,179 | 2,085 | 2,133 | +70 | +3.4 | 999,400 | |
2,185 | 2,198 | 2,029 | 2,063 | -100 | -4.6 | 1,137,900 | |
2,112 | 2,226 | 2,040 | 2,163 | +48 | +2.3 | 1,534,300 | |
2,204 | 2,247 | 2,096 | 2,115 | -52 | -2.4 | 1,036,500 | |
2,237 | 2,279 | 2,105 | 2,167 | -88 | -3.9 | 1,293,500 | |
2,349 | 2,398 | 2,211 | 2,255 | -141 | -5.9 | 1,628,700 | |
2,440 | 2,494 | 2,354 | 2,396 | -43 | -1.8 | 1,719,300 | |
2,417 | 2,454 | 2,328 | 2,439 | +62 | +2.6 | 1,879,800 | |
2,530 | 2,567 | 2,351 | 2,377 | -135 | -5.4 | 1,890,300 | |
2,381 | 2,571 | 2,271 | 2,512 | -19 | -0.8 | 2,882,200 | |
2,800 | 2,800 | 2,420 | 2,531 | -330 | -11.5 | 2,789,200 | |
2,782 | 2,879 | 2,758 | 2,861 | +62 | +2.2 | 654,200 | |
2,781 | 2,849 | 2,623 | 2,799 | -97 | -3.3 | 1,842,700 | |
3,140 | 3,215 | 2,851 | 2,896 | -244 | -7.8 | 2,668,500 | |
2,791 | 3,170 | 2,672 | 3,140 | +380 | +13.8 | 2,954,700 | |
2,939 | 3,015 | 2,640 | 2,760 | -137 | -4.7 | 2,141,700 | |
3,050 | 3,055 | 2,783 | 2,897 | -188 | -6.1 | 2,507,800 | |
3,030 | 3,110 | 2,841 | 3,085 | +145 | +4.9 | 2,714,300 | |
2,698 | 2,966 | 2,557 | 2,940 | +268 | +10.0 | 3,840,800 | |
3,250 | 3,300 | 2,451 | 2,672 | -448 | -14.4 | 4,504,900 | |
2,618 | 3,345 | 2,618 | 3,120 | +540 | +20.9 | 4,993,300 | |
2,723 | 2,724 | 2,502 | 2,580 | -141 | -5.2 | 1,599,100 | |
2,484 | 2,826 | 2,466 | 2,721 | +233 | +9.4 | 4,369,500 | |
2,399 | 2,553 | 2,394 | 2,488 | +89 | +3.7 | 1,882,900 | |
2,278 | 2,454 | 2,272 | 2,399 | +112 | +4.9 | 1,712,900 | |
2,431 | 2,474 | 2,212 | 2,287 | -194 | -7.8 | 2,318,700 | |
2,569 | 2,586 | 2,318 | 2,481 | -75 | -2.9 | 2,519,700 |