52週高値 | 2,079 | 52週安値 | 990 | ||
---|---|---|---|---|---|
昨年来高値 | 2,271 | 昨年来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,065 | 1,053 | 1,059 | +1 | +0.1 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,065 | 1,040 | 1,058 | +10 | +1.0 | 82,500 | |
1,040 | 1,057 | 1,030 | 1,048 | +8 | +0.8 | 135,200 | |
1,025 | 1,045 | 1,022 | 1,040 | +26 | +2.6 | 121,100 | |
1,028 | 1,044 | 1,004 | 1,014 | -13 | -1.3 | 112,800 | |
1,040 | 1,044 | 1,018 | 1,027 | +4 | +0.4 | 67,100 | |
1,022 | 1,035 | 1,012 | 1,023 | -18 | -1.7 | 120,800 | |
1,020 | 1,053 | 1,014 | 1,041 | +32 | +3.2 | 196,100 | |
1,031 | 1,035 | 1,007 | 1,009 | -18 | -1.8 | 115,400 | |
998 | 1,030 | 992 | 1,027 | +17 | +1.7 | 127,600 | |
1,009 | 1,012 | 990 | 1,010 | +13 | +1.3 | 149,500 | |
999 | 1,015 | 990 | 997 | -4 | -0.4 | 169,900 | |
1,001 | 1,011 | 995 | 1,001 | -6 | -0.6 | 148,700 | |
1,007 | 1,013 | 994 | 1,007 | -3 | -0.3 | 162,000 | |
1,020 | 1,036 | 1,010 | 1,010 | -12 | -1.2 | 117,700 | |
1,041 | 1,044 | 1,022 | 1,022 | -23 | -2.2 | 97,000 | |
1,051 | 1,064 | 1,042 | 1,045 | -2 | -0.2 | 104,700 | |
1,061 | 1,063 | 1,043 | 1,047 | +2 | +0.2 | 96,200 | |
1,077 | 1,077 | 1,043 | 1,045 | -33 | -3.1 | 148,300 | |
1,084 | 1,093 | 1,073 | 1,078 | +5 | +0.5 | 121,800 | |
1,040 | 1,076 | 1,040 | 1,073 | +32 | +3.1 | 150,700 | |
1,000 | 1,050 | 997 | 1,041 | +44 | +4.4 | 360,800 | |
1,038 | 1,047 | 996 | 997 | -71 | -6.6 | 444,000 | |
1,095 | 1,097 | 1,066 | 1,068 | -47 | -4.2 | 198,800 | |
1,090 | 1,117 | 1,090 | 1,115 | +27 | +2.5 | 114,100 | |
1,092 | 1,103 | 1,087 | 1,088 | -12 | -1.1 | 148,000 | |
1,112 | 1,112 | 1,092 | 1,100 | -19 | -1.7 | 149,500 | |
1,115 | 1,131 | 1,113 | 1,119 | -1 | -0.1 | 91,400 | |
1,140 | 1,140 | 1,112 | 1,120 | -19 | -1.7 | 150,900 | |
1,120 | 1,142 | 1,112 | 1,139 | +21 | +1.9 | 111,700 |