52週高値 | 1,911 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,040 | 1,023 | 1,035 | +12 | +1.2 | 95,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,638 | 1,612 | 1,627 | +13 | +0.8 | 136,700 | |
1,620 | 1,620 | 1,605 | 1,614 | +9 | +0.6 | 89,300 | |
1,609 | 1,614 | 1,594 | 1,605 | +10 | +0.6 | 76,600 | |
1,572 | 1,595 | 1,555 | 1,595 | +11 | +0.7 | 97,100 | |
1,591 | 1,594 | 1,573 | 1,584 | -13 | -0.8 | 173,100 | |
1,578 | 1,597 | 1,570 | 1,597 | +35 | +2.2 | 88,800 | |
1,570 | 1,587 | 1,553 | 1,562 | -24 | -1.5 | 96,000 | |
1,618 | 1,618 | 1,586 | 1,586 | -11 | -0.7 | 87,400 | |
1,565 | 1,598 | 1,553 | 1,597 | +27 | +1.7 | 127,800 | |
1,592 | 1,597 | 1,570 | 1,570 | -38 | -2.4 | 82,400 | |
1,600 | 1,614 | 1,597 | 1,608 | +2 | +0.1 | 73,700 | |
1,614 | 1,630 | 1,606 | 1,606 | -25 | -1.5 | 60,900 | |
1,643 | 1,655 | 1,621 | 1,631 | -4 | -0.2 | 102,100 | |
1,636 | 1,645 | 1,617 | 1,635 | +17 | +1.1 | 71,900 | |
1,597 | 1,640 | 1,596 | 1,618 | -12 | -0.7 | 128,400 | |
1,630 | 1,639 | 1,621 | 1,630 | -13 | -0.8 | 85,700 | |
1,622 | 1,646 | 1,614 | 1,643 | +24 | +1.5 | 99,100 | |
1,617 | 1,630 | 1,606 | 1,619 | +5 | +0.3 | 98,800 | |
1,581 | 1,623 | 1,581 | 1,614 | +48 | +3.1 | 130,800 | |
1,582 | 1,592 | 1,565 | 1,566 | -27 | -1.7 | 104,500 | |
1,540 | 1,593 | 1,528 | 1,593 | +59 | +3.8 | 215,400 | |
1,541 | 1,551 | 1,517 | 1,534 | -26 | -1.7 | 324,200 | |
1,625 | 1,625 | 1,557 | 1,560 | -79 | -4.8 | 467,700 | |
1,640 | 1,682 | 1,636 | 1,639 | +3 | +0.2 | 166,600 | |
1,680 | 1,680 | 1,632 | 1,636 | -40 | -2.4 | 206,900 | |
1,682 | 1,695 | 1,664 | 1,676 | -27 | -1.6 | 150,000 | |
1,685 | 1,703 | 1,674 | 1,703 | +13 | +0.8 | 98,000 | |
1,706 | 1,706 | 1,689 | 1,690 | -14 | -0.8 | 104,000 | |
1,723 | 1,723 | 1,703 | 1,704 | -5 | -0.3 | 62,600 | |
1,705 | 1,719 | 1,692 | 1,709 | -10 | -0.6 | 105,300 |